Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
1195
129,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:42:26,471 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 10:41:18,425 | 70 | 129,06 | |
| 70 | 129,06 | |||
| 70 | 129,06 | |||
| 13.05.2025 | 10:41:17,297 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 13.05.2025 | 10:41:09,194 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 13.05.2025 | 10:40:51,484 | 630 | 129,10 | |
| 630 | 129,10 | |||
| 630 | 129,10 | |||
| 13.05.2025 | 10:40:46,963 | 70 | 129,08 | |
| 70 | 129,08 | |||
| 70 | 129,08 | |||
| 13.05.2025 | 10:40:17,382 | 16 | 129,16 | |
| 16 | 129,16 | |||
| 16 | 129,16 | |||
| 13.05.2025 | 10:39:38,438 | 16 | 129,16 | |
| 16 | 129,16 | |||
| 16 | 129,16 | |||
| 13.05.2025 | 10:39:23,750 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 10:36:33,496 | 200 | 129,22 | |
| 200 | 129,22 | |||
| 200 | 129,22 | |||
| 13.05.2025 | 10:35:07,782 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 10:34:55,605 | 10 | 129,18 | |
| 10 | 129,18 | |||
| 10 | 129,18 | |||
| 13.05.2025 | 10:33:12,240 | 6 | 129,10 | |
| 6 | 129,10 | |||
| 6 | 129,10 | |||
| 13.05.2025 | 10:33:07,628 | 136 | 129,10 | |
| 136 | 129,10 | |||
| 136 | 129,10 | |||
| 13.05.2025 | 10:32:55,880 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 10:32:34,312 | 2 282 | 129,12 | |
| 2 282 | 129,12 | |||
| 2 282 | 129,12 | |||
| 13.05.2025 | 10:31:21,955 | 16 | 129,14 | |
| 16 | 129,14 | |||
| 16 | 129,14 | |||
| 13.05.2025 | 10:31:15,404 | 15 | 129,16 | |
| 15 | 129,16 | |||
| 15 | 129,16 | |||
| 13.05.2025 | 10:30:53,614 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13.05.2025 | 10:30:35,585 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 13.05.2025 | 10:30:28,384 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 10:29:03,427 | 22 | 129,10 | |
| 22 | 129,10 | |||
| 22 | 129,10 | |||
| 13.05.2025 | 10:27:37,815 | 30 | 129,16 | |
| 30 | 129,16 | |||
| 30 | 129,16 | |||
| 13.05.2025 | 10:27:16,312 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 10:26:12,523 | 37 | 129,16 | |
| 37 | 129,16 | |||
| 37 | 129,16 | |||
| 13.05.2025 | 10:25:10,439 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 10:25:10,192 | 400 | 129,18 | |
| 400 | 129,18 | |||
| 400 | 129,18 | |||
| 13.05.2025 | 10:22:46,803 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 13.05.2025 | 10:22:39,669 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 10:20:45,122 | 9 | 129,12 | |
| 9 | 129,12 | |||
| 9 | 129,12 | |||
| 13.05.2025 | 10:20:05,026 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 10:19:46,323 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 10:19:24,888 | 5 | 129,08 | |
| 5 | 129,08 | |||
| 5 | 129,08 | |||
| 13.05.2025 | 10:17:27,906 | 42 | 129,10 | |
| 42 | 129,10 | |||
| 42 | 129,10 | |||
| 13.05.2025 | 10:16:48,850 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 13.05.2025 | 10:16:12,948 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 10:14:54,049 | 350 | 129,04 | |
| 350 | 129,04 | |||
| 350 | 129,04 | |||
| 13.05.2025 | 10:13:47,412 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 13.05.2025 | 10:12:23,447 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 13.05.2025 | 10:12:22,800 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 13.05.2025 | 10:11:56,374 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 10:11:54,466 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 10:11:26,912 | 9 | 129,00 | |
| 9 | 129,00 | |||
| 9 | 129,00 | |||
| 13.05.2025 | 10:10:39,900 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 10:09:42,846 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 10:09:05,711 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 10:08:53,850 | 31 | 129,06 | |
| 31 | 129,06 | |||
| 31 | 129,06 | |||
| 13.05.2025 | 10:08:43,257 | 800 | 129,06 | |
| 800 | 129,06 | |||
| 800 | 129,06 | |||
| 13.05.2025 | 10:08:32,448 | 46 | 129,04 | |
| 46 | 129,04 | |||
| 46 | 129,04 | |||
| 13.05.2025 | 10:08:10,747 | 3 399 | 129,02 | |
| 3 399 | 129,02 | |||
| 3 399 | 129,02 | |||
| 13.05.2025 | 10:07:47,237 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 13.05.2025 | 10:07:20,619 | 700 | 129,02 | |
| 700 | 129,02 | |||
| 700 | 129,02 | |||
| 13.05.2025 | 10:07:10,611 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 13.05.2025 | 10:07:07,300 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 10:07:03,063 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 13.05.2025 | 10:07:01,956 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 13.05.2025 | 10:06:46,818 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 13.05.2025 | 10:05:02,611 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 10:04:31,706 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 10:00:13,069 | 40 | 129,02 | |
| 40 | 129,02 | |||
| 40 | 129,02 | |||
| 13.05.2025 | 09:59:32,107 | 100 | 129,02 | |
| 100 | 129,02 | |||
| 100 | 129,02 | |||
| 13.05.2025 | 09:57:16,282 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 13.05.2025 | 09:55:59,759 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:53:39,683 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 13.05.2025 | 09:53:06,280 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 13.05.2025 | 09:52:50,687 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 09:52:38,815 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 09:51:43,978 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 13.05.2025 | 09:51:33,801 | 42 | 129,02 | |
| 42 | 129,02 | |||
| 42 | 129,02 | |||
| 13.05.2025 | 09:50:51,668 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 09:50:40,440 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 13.05.2025 | 09:49:08,401 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 09:49:07,157 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 13.05.2025 | 09:48:43,685 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 13.05.2025 | 09:48:22,929 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 09:48:02,275 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 13.05.2025 | 09:47:36,551 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 13.05.2025 | 09:45:13,490 | 13 | 129,00 | |
| 13 | 129,00 | |||
| 13 | 129,00 | |||
| 13.05.2025 | 09:45:04,018 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 13.05.2025 | 09:44:07,131 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 13.05.2025 | 09:43:46,984 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 13.05.2025 | 09:43:16,975 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 09:42:16,306 | 12 | 129,04 | |
| 12 | 129,04 | |||
| 12 | 129,04 | |||
| 13.05.2025 | 09:41:41,795 | 15 | 129,04 | |
| 15 | 129,04 | |||
| 15 | 129,04 | |||
| 13.05.2025 | 09:40:44,610 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 13.05.2025 | 09:40:00,588 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 13.05.2025 | 09:38:40,499 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 13.05.2025 | 09:38:12,348 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:38:09,325 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:37:53,117 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 13.05.2025 | 09:37:47,479 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 13.05.2025 | 09:37:13,978 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:34:36,035 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 09:33:55,366 | 15 | 129,16 | |
| 15 | 129,16 | |||
| 15 | 129,16 | |||
| 13.05.2025 | 09:32:23,175 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 13.05.2025 | 09:31:56,639 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 13.05.2025 | 09:31:28,647 | 62 | 129,06 | |
| 62 | 129,06 | |||
| 62 | 129,06 | |||
| 13.05.2025 | 09:31:20,350 | 11 | 129,06 | |
| 11 | 129,06 | |||
| 11 | 129,06 | |||
| 13.05.2025 | 09:31:02,536 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:30:22,816 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 13.05.2025 | 09:30:00,750 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:29:23,336 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 13.05.2025 | 09:26:37,100 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 09:25:47,737 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 13.05.2025 | 09:25:15,507 | 24 | 128,98 | |
| 24 | 128,98 | |||
| 24 | 128,98 | |||
| 13.05.2025 | 09:25:05,159 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 13.05.2025 | 09:25:05,052 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13.05.2025 | 09:25:03,642 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13.05.2025 | 09:25:03,351 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 13.05.2025 | 09:25:02,028 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13.05.2025 | 09:24:46,384 | 40 | 128,96 | |
| 40 | 128,96 | |||
| 40 | 128,96 | |||
| 13.05.2025 | 09:24:45,020 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13.05.2025 | 09:24:44,421 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 13.05.2025 | 09:24:39,094 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 13.05.2025 | 09:24:37,699 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 13.05.2025 | 09:24:34,880 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13.05.2025 | 09:24:33,757 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13.05.2025 | 09:24:20,188 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13.05.2025 | 09:24:19,325 | 66 | 128,94 | |
| 66 | 128,94 | |||
| 66 | 128,94 | |||
| 13.05.2025 | 09:24:17,975 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 13.05.2025 | 09:24:15,770 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 13.05.2025 | 09:24:15,562 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 13.05.2025 | 09:24:13,754 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 13.05.2025 | 09:24:11,832 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 13.05.2025 | 09:24:11,440 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 13.05.2025 | 09:24:11,340 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 13.05.2025 | 09:23:48,787 | 510 | 129,00 | |
| 350 | 129,00 | |||
| 130 | 129,00 | |||
| 510 | 129,00 | |||
| 30 | 129,00 | |||
| 13.05.2025 | 09:23:43,782 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 09:23:39,166 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:23:38,759 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:23:31,274 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 13.05.2025 | 09:23:07,623 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 13.05.2025 | 09:23:07,113 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 13.05.2025 | 09:23:06,509 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:23:02,186 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:22:59,676 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:22:50,416 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:22:46,896 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 13.05.2025 | 09:22:46,787 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:22:37,833 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:22:35,119 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 13.05.2025 | 09:22:34,715 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:22:33,856 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:22:32,400 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:22:21,803 | 23 | 129,06 | |
| 23 | 129,06 | |||
| 23 | 129,06 | |||
| 13.05.2025 | 09:22:04,751 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 13.05.2025 | 09:22:02,438 | 6 | 129,08 | |
| 6 | 129,08 | |||
| 6 | 129,08 | |||
| 13.05.2025 | 09:22:02,136 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:21:49,058 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 13.05.2025 | 09:21:46,941 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 09:21:45,938 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 09:21:42,912 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 13.05.2025 | 09:21:42,311 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 09:21:16,148 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:21:14,143 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 13.05.2025 | 09:21:09,814 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 13.05.2025 | 09:21:04,583 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 09:21:04,075 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 13.05.2025 | 09:20:36,908 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 09:20:31,275 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 13.05.2025 | 09:20:28,162 | 150 | 129,18 | |
| 150 | 129,18 | |||
| 150 | 129,18 | |||
| 13.05.2025 | 09:20:12,666 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:20:09,037 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:20:04,203 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:19:45,760 | 9 | 129,14 | |
| 9 | 129,14 | |||
| 9 | 129,14 | |||
| 13.05.2025 | 09:19:42,068 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:19:41,083 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:19:35,733 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:19:35,434 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:19:09,473 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 09:19:08,770 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 09:19:06,254 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 09:19:05,853 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 09:19:05,112 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 09:19:02,527 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:19:02,029 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:19:00,924 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 13.05.2025 | 09:18:38,374 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:18:38,277 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:18:34,762 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:18:34,358 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:18:33,867 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:18:16,251 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 13.05.2025 | 09:18:09,303 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 13.05.2025 | 09:18:08,089 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:18:05,773 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:18:05,473 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:18:03,187 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 13.05.2025 | 09:17:41,735 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:17:41,516 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:17:41,115 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:17:40,729 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:17:39,268 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:17:39,199 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:17:36,588 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:17:36,484 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 13.05.2025 | 09:17:34,675 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 13.05.2025 | 09:17:33,366 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:17:33,261 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 09:17:31,859 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 13.05.2025 | 09:17:26,818 | 28 | 129,24 | |
| 28 | 129,24 | |||
| 28 | 129,24 | |||
| 13.05.2025 | 09:17:12,845 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:17:12,746 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:17:08,016 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:17:05,499 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:17:04,090 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:16:46,240 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 13.05.2025 | 09:16:46,082 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 13.05.2025 | 09:16:10,778 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:16:10,369 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:16:09,258 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:16:07,846 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:16:01,610 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 13.05.2025 | 09:15:57,996 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 13.05.2025 | 09:15:39,485 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:15:38,173 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:15:31,640 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:15:15,740 | 12 | 129,18 | |
| 12 | 129,18 | |||
| 12 | 129,18 | |||
| 13.05.2025 | 09:15:12,769 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:15:11,314 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 09:15:07,191 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 09:15:06,789 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 09:15:04,673 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 09:15:04,398 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 13.05.2025 | 09:15:01,255 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 09:14:39,624 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:14:39,422 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:14:35,598 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 13.05.2025 | 09:14:32,883 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:14:32,484 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 13.05.2025 | 09:14:31,875 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:14:31,379 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:14:29,762 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:14:08,229 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:14:08,128 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 13.05.2025 | 09:14:05,514 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:14:04,711 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 09:13:53,996 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 13.05.2025 | 09:13:49,877 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 13.05.2025 | 09:13:45,188 | 6 | 129,18 | |
| 6 | 129,18 | |||
| 6 | 129,18 | |||
| 13.05.2025 | 09:13:40,656 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:13:32,804 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:13:31,698 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:13:06,748 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:13:05,035 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:13:03,118 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 09:13:02,519 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 09:13:00,403 | 6 | 129,14 | |
| 6 | 129,14 | |||
| 6 | 129,14 | |||
| 13.05.2025 | 09:12:42,199 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:40,890 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 09:12:40,285 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 09:12:38,775 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:37,676 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:36,264 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:14,622 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13.05.2025 | 09:12:09,690 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:06,391 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:12:05,558 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 09:11:43,144 | 59 | 129,10 | |
| 59 | 129,10 | |||
| 59 | 129,10 | |||
| 13.05.2025 | 09:11:42,158 | 232 | 129,12 | |
| 232 | 129,12 | |||
| 232 | 129,12 | |||
| 13.05.2025 | 09:11:38,891 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:11:33,217 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 09:11:29,846 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 09:11:16,368 | 8 | 129,10 | |
| 8 | 129,10 | |||
| 8 | 129,10 | |||
| 13.05.2025 | 09:11:08,831 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:11:07,416 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:11:05,500 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:44,171 | 11 | 129,08 | |
| 11 | 129,08 | |||
| 11 | 129,08 | |||
| 13.05.2025 | 09:10:38,238 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:36,988 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:36,724 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:36,227 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:32,211 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 13.05.2025 | 09:10:31,935 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 13.05.2025 | 09:10:31,500 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:10:10,366 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:10,173 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:07,859 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:07,549 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:06,957 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:02,933 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:10:01,911 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:09:58,390 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 13.05.2025 | 09:09:40,382 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:37,963 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:36,051 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:34,241 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:32,838 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 13.05.2025 | 09:09:32,731 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:32,633 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:13,917 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 13.05.2025 | 09:09:08,815 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:08,792 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:06,678 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:09:06,075 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 13.05.2025 | 09:09:03,764 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:08:51,177 | 38 | 129,02 | |
| 38 | 129,02 | |||
| 38 | 129,02 | |||
| 13.05.2025 | 09:08:40,633 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:39,116 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 13.05.2025 | 09:08:37,910 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:36,705 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:34,687 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:33,179 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 13.05.2025 | 09:08:32,881 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:32,705 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:32,683 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:08:29,580 | 50 | 129,04 | |
| 50 | 129,04 | |||
| 50 | 129,04 | |||
| 13.05.2025 | 09:08:28,149 | 11 | 129,04 | |
| 11 | 129,04 | |||
| 11 | 129,04 | |||
| 13.05.2025 | 09:08:24,522 | 154 | 129,08 | |
| 154 | 129,08 | |||
| 154 | 129,08 | |||
| 13.05.2025 | 09:08:21,800 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 13.05.2025 | 09:08:11,952 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:11,447 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:10,743 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:10,447 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:09,252 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:07,730 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:07,233 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:08:05,231 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:08:04,711 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:08:04,410 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:08:02,093 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:08:01,993 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:07:47,014 | 12 | 129,10 | |
| 12 | 129,10 | |||
| 12 | 129,10 | |||
| 13.05.2025 | 09:07:42,680 | 9 | 129,06 | |
| 9 | 129,06 | |||
| 9 | 129,06 | |||
| 13.05.2025 | 09:07:39,242 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:07:38,137 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 09:07:36,341 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:07:34,210 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:07:32,700 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:07:12,774 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:07:11,677 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:07:06,736 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:07:05,228 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00