iShs Core MSCI EM IMI U.ETF

559

618

36,90

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 17:41:20,978 1   37,0029
      1 37,0029
      1 37,0029
17.12.2025 17:40:31,676 30   36,9962
      30 36,9962
      30 36,9962
17.12.2025 17:38:38,417 9   37,006
      9 37,006
      9 37,006
17.12.2025 17:34:54,440 129   36,99
      129 36,99
      129 36,99
17.12.2025 17:34:54,290 2   37,0093
      1 37,0093
      2 37,0093
      1 37,0093
17.12.2025 17:30:08,629 850   36,9594
      800 36,9594
      48 36,9594
      850 36,9594
      2 36,9594
17.12.2025 17:28:51,912 7   37,00
      7 37,00
      7 37,00
17.12.2025 17:27:20,767 161   37,0109
      161 37,0109
      161 37,0109
17.12.2025 17:27:13,342 9   37,0109
      9 37,0109
      9 37,0109
17.12.2025 17:26:51,067 1   37,0169
      1 37,0169
      1 37,0169
17.12.2025 17:26:50,128 2   37,0169
      2 37,0169
      2 37,0169
17.12.2025 17:25:51,350 34   37,0069
      34 37,0069
      34 37,0069
17.12.2025 17:22:47,622 1   36,9621
      1 36,9621
      1 36,9621
17.12.2025 17:22:00,397 48   36,9661
      48 36,9661
      48 36,9661
17.12.2025 17:20:27,117 80   36,9689
      80 36,9689
      80 36,9689
17.12.2025 17:19:14,095 4   36,9779
      4 36,9779
      4 36,9779
17.12.2025 17:15:34,915 1   36,9281
      1 36,9281
      1 36,9281
17.12.2025 17:15:30,644 240   36,95
      240 36,95
      240 36,95
17.12.2025 17:13:43,284 2   36,9869
      2 36,9869
      2 36,9869
17.12.2025 17:11:13,133 268   37,0129
      268 37,0129
      268 37,0129
17.12.2025 17:10:28,889 5   37,0259
      5 37,0259
      5 37,0259
17.12.2025 17:07:40,532 13   37,0509
      13 37,0509
      13 37,0509
17.12.2025 17:05:11,629 4   37,0179
      4 37,0179
      4 37,0179
17.12.2025 17:04:50,077 300   37,0109
      300 37,0109
      300 37,0109
17.12.2025 17:03:27,628 31   36,9621
      31 36,9621
      31 36,9621
17.12.2025 17:02:47,512 1   36,9591
      1 36,9591
      1 36,9591
17.12.2025 17:02:47,052 8   36,9591
      8 36,9591
      8 36,9591
17.12.2025 17:02:31,137 9   36,9561
      9 36,9561
      9 36,9561
17.12.2025 17:02:30,568 130   36,9561
      130 36,9561
      130 36,9561
17.12.2025 17:02:06,018 68   36,9491
      68 36,9491
      68 36,9491
17.12.2025 17:02:04,685 1   36,9481
      1 36,9481
      1 36,9481
17.12.2025 17:02:04,169 1   36,9481
      1 36,9481
      1 36,9481
17.12.2025 17:02:03,236 1   36,9403
      1 36,9403
      1 36,9403
17.12.2025 17:02:00,870 1   36,9403
      1 36,9403
      1 36,9403
17.12.2025 17:02:00,767 9   36,9403
      9 36,9403
      9 36,9403
17.12.2025 17:02:00,559 11   36,9403
      11 36,9403
      11 36,9403
17.12.2025 17:01:29,421 600   36,9729
      600 36,9729
      600 36,9729
17.12.2025 17:01:19,882 250   36,9671
      250 36,9671
      250 36,9671
17.12.2025 17:00:33,410 28   36,9865
      28 36,9865
      28 36,9865
17.12.2025 17:00:19,984 136   36,9899
      136 36,9899
      136 36,9899
17.12.2025 16:56:51,000 108   37,0069
      108 37,0069
      108 37,0069
17.12.2025 16:55:35,905 25   36,9849
      25 36,9849
      25 36,9849
17.12.2025 16:55:35,643 20   36,9672
      20 36,9672
      20 36,9672
17.12.2025 16:52:52,423 399   37,00
      240 37,00
      8 37,00
      15 37,00
      5 37,00
      3 37,00
      27 37,00
      399 37,00
      65 37,00
      32 37,00
      2 37,00
      2 37,00
17.12.2025 16:52:51,574 51   37,0039
      51 37,0039
      51 37,0039
17.12.2025 16:43:50,137 142   37,0839
      142 37,0839
      142 37,0839
17.12.2025 16:43:19,782 28   37,0661
      28 37,0661
      28 37,0661
17.12.2025 16:42:56,890 161   37,0889
      161 37,0889
      161 37,0889
17.12.2025 16:41:46,599 15   37,10
      15 37,10
      15 37,10
17.12.2025 16:37:31,161 1   37,1699
      1 37,1699
      1 37,1699
17.12.2025 16:37:30,163 1   37,1699
      1 37,1699
      1 37,1699
17.12.2025 16:36:48,387 21   37,15
      21 37,15
      6 37,15
      15 37,15
17.12.2025 16:35:54,958 117   37,18
      59 37,18
      117 37,18
      58 37,18
17.12.2025 16:35:29,619 137   37,20
      115 37,20
      10 37,20
      137 37,20
      12 37,20
17.12.2025 16:30:28,342 3   37,2351
      3 37,2351
      3 37,2351
17.12.2025 16:30:11,531 4   37,2669
      4 37,2669
      4 37,2669
17.12.2025 16:29:54,829 3   37,2549
      3 37,2549
      3 37,2549
17.12.2025 16:28:45,170 1   37,2291
      1 37,2291
      1 37,2291
17.12.2025 16:27:17,899 13   37,2211
      13 37,2211
      13 37,2211
17.12.2025 16:26:40,400 1   37,2439
      1 37,2439
      1 37,2439
17.12.2025 16:26:13,665 10   37,2519
      10 37,2519
      10 37,2519
17.12.2025 16:24:27,472 2   37,2759
      2 37,2759
      2 37,2759
17.12.2025 16:23:39,755 1   37,2749
      1 37,2749
      1 37,2749
17.12.2025 16:23:38,436 28   37,2709
      28 37,2709
      28 37,2709
17.12.2025 16:20:24,044 54   37,2369
      54 37,2369
      54 37,2369
17.12.2025 16:17:28,542 30   37,2629
      30 37,2629
      30 37,2629
17.12.2025 16:16:20,834 1   37,2589
      1 37,2589
      1 37,2589
17.12.2025 16:14:45,008 18   37,2441
      18 37,2441
      18 37,2441
17.12.2025 16:14:24,195 7   37,2451
      7 37,2451
      7 37,2451
17.12.2025 16:14:09,317 2   37,2411
      2 37,2411
      2 37,2411
17.12.2025 16:11:11,251 1   37,2659
      1 37,2659
      1 37,2659
17.12.2025 16:10:13,458 122   37,2599
      122 37,2599
      122 37,2599
17.12.2025 16:10:03,637 153   37,25
      153 37,25
      153 37,25
17.12.2025 16:08:54,532 2   37,27
      2 37,27
      2 37,27
17.12.2025 16:08:38,609 238   37,2631
      215 37,2631
      23 37,2631
      238 37,2631
17.12.2025 16:07:44,020 1   37,2789
      1 37,2789
      1 37,2789
17.12.2025 16:07:43,274 7   37,2789
      7 37,2789
      7 37,2789
17.12.2025 16:05:15,121 25   37,2869
      25 37,2869
      25 37,2869
17.12.2025 16:03:32,963 115   37,2751
      115 37,2751
      115 37,2751
17.12.2025 16:00:01,989 21   37,3039
      21 37,3039
      21 37,3039
17.12.2025 15:58:25,675 200   37,3089
      200 37,3089
      200 37,3089
17.12.2025 15:51:56,082 100   37,2889
      100 37,2889
      100 37,2889
17.12.2025 15:48:10,469 213   37,2669
      213 37,2669
      213 37,2669
17.12.2025 15:47:51,778 523   37,2631
      523 37,2631
      523 37,2631
17.12.2025 15:47:20,824 5   37,2819
      5 37,2819
      5 37,2819
17.12.2025 15:46:17,880 74   37,279
      74 37,279
      74 37,279
17.12.2025 15:45:25,198 1   37,2895
      1 37,2895
      1 37,2895
17.12.2025 15:41:05,875 1   37,3229
      1 37,3229
      1 37,3229
17.12.2025 15:40:29,815 1   37,2916
      1 37,2916
      1 37,2916
17.12.2025 15:40:06,028 194   37,2906
      194 37,2906
      194 37,2906
17.12.2025 15:39:27,379 1   37,3319
      1 37,3319
      1 37,3319
17.12.2025 15:38:49,398 28   37,3349
      28 37,3349
      28 37,3349
17.12.2025 15:37:01,887 364   37,3021
      364 37,3021
      364 37,3021
17.12.2025 15:36:04,395 1 148   37,3719
      1 148 37,3719
      1 148 37,3719
17.12.2025 15:35:01,533 61   37,3421
      61 37,3421
      61 37,3421
17.12.2025 15:35:00,673 318   37,3619
      318 37,3619
      318 37,3619
17.12.2025 15:34:14,227 53   37,3739
      53 37,3739
      53 37,3739
17.12.2025 15:33:32,548 11   37,3779
      11 37,3779
      11 37,3779
17.12.2025 15:33:16,105 3   37,3769
      3 37,3769
      3 37,3769
17.12.2025 15:30:33,562 1   37,3559
      1 37,3559
      1 37,3559
17.12.2025 15:29:38,999 53   37,3469
      53 37,3469
      53 37,3469
17.12.2025 15:29:28,112 27   37,3459
      27 37,3459
      27 37,3459
17.12.2025 15:25:12,005 150   37,3579
      150 37,3579
      150 37,3579
17.12.2025 15:21:26,622 21   37,3401
      21 37,3401
      21 37,3401
17.12.2025 15:20:34,371 30   37,3599
      30 37,3599
      30 37,3599
17.12.2025 15:12:08,580 26   37,3679
      26 37,3679
      26 37,3679
17.12.2025 15:11:53,317 600   37,3679
      600 37,3679
      600 37,3679
17.12.2025 15:11:03,328 110   37,3679
      110 37,3679
      110 37,3679
17.12.2025 15:09:21,318 2   37,3709
      2 37,3709
      2 37,3709
17.12.2025 15:08:01,513 142   37,35
      142 37,35
      142 37,35
17.12.2025 15:07:30,605 520   37,3729
      520 37,3729
      520 37,3729
17.12.2025 15:01:36,515 5   37,3699
      5 37,3699
      5 37,3699
17.12.2025 15:00:55,857 15   37,3649
      15 37,3649
      15 37,3649
17.12.2025 14:59:02,609 200   37,3636
      200 37,3636
      200 37,3636
17.12.2025 14:48:29,147 5   37,3685
      5 37,3685
      5 37,3685
17.12.2025 14:47:50,602 244   37,3689
      244 37,3689
      244 37,3689
17.12.2025 14:47:13,796 1   37,3689
      1 37,3689
      1 37,3689
17.12.2025 14:43:27,299 117   37,3391
      117 37,3391
      117 37,3391
17.12.2025 14:41:35,346 133   37,3487
      133 37,3487
      133 37,3487
17.12.2025 14:39:12,607 12   37,3293
      12 37,3293
      12 37,3293
17.12.2025 14:37:49,744 14   37,3639
      14 37,3639
      14 37,3639
17.12.2025 14:33:50,282 133   37,3393
      133 37,3393
      133 37,3393
17.12.2025 14:30:57,131 3   37,3121
      3 37,3121
      3 37,3121
17.12.2025 14:30:38,415 11   37,3449
      11 37,3449
      11 37,3449
17.12.2025 14:26:09,658 21   37,3319
      21 37,3319
      21 37,3319
17.12.2025 14:24:01,677 37   37,3159
      37 37,3159
      37 37,3159
17.12.2025 14:23:55,032 35   37,3129
      35 37,3129
      35 37,3129
17.12.2025 14:23:34,659 7   37,3159
      7 37,3159
      7 37,3159
17.12.2025 14:20:16,410 330   37,30
      295 37,30
      330 37,30
      35 37,30
17.12.2025 14:18:58,217 18   37,3319
      18 37,3319
      18 37,3319
17.12.2025 14:18:28,817 288   37,3309
      288 37,3309
      288 37,3309
17.12.2025 14:17:01,062 5   37,35
      5 37,35
      5 37,35
17.12.2025 14:16:48,060 1   37,3669
      1 37,3669
      1 37,3669
17.12.2025 14:14:44,685 1   37,3519
      1 37,3519
      1 37,3519
17.12.2025 14:14:24,520 3   37,3505
      3 37,3505
      3 37,3505
17.12.2025 14:14:19,260 1   37,3641
      1 37,3641
      1 37,3641
17.12.2025 14:12:33,567 10   37,3789
      10 37,3789
      10 37,3789
17.12.2025 14:10:11,293 43   37,3789
      43 37,3789
      43 37,3789
17.12.2025 13:59:32,029 3   37,3669
      3 37,3669
      3 37,3669
17.12.2025 13:53:50,728 20   37,3831
      20 37,3831
      20 37,3831
17.12.2025 13:50:45,320 14   37,3822
      14 37,3822
      14 37,3822
17.12.2025 13:50:07,432 8   37,3909
      8 37,3909
      8 37,3909
17.12.2025 13:42:39,430 1   37,4009
      1 37,4009
      1 37,4009
17.12.2025 13:39:32,213 8   37,4019
      8 37,4019
      8 37,4019
17.12.2025 13:39:07,726 291   37,40
      291 37,40
      291 37,40
17.12.2025 13:38:56,494 51   37,4009
      51 37,4009
      51 37,4009
17.12.2025 13:37:56,627 27   37,4049
      27 37,4049
      27 37,4049
17.12.2025 13:35:18,489 2   37,4031
      2 37,4031
      2 37,4031
17.12.2025 13:31:48,872 268   37,3949
      268 37,3949
      268 37,3949
17.12.2025 13:30:18,307 2   37,3851
      2 37,3851
      2 37,3851
17.12.2025 13:30:00,949 526   37,3929
      526 37,3929
      526 37,3929
17.12.2025 13:27:42,038 500   37,3919
      500 37,3919
      500 37,3919
17.12.2025 13:27:10,415 3   37,3919
      3 37,3919
      3 37,3919
17.12.2025 13:26:20,106 27   37,3899
      27 37,3899
      27 37,3899
17.12.2025 13:23:47,649 64   37,3751
      64 37,3751
      64 37,3751
17.12.2025 13:22:22,601 11   37,3789
      11 37,3789
      11 37,3789
17.12.2025 13:21:52,809 9   37,38
      9 37,38
      9 37,38
17.12.2025 13:18:39,693 8   37,3899
      8 37,3899
      8 37,3899
17.12.2025 13:17:37,066 1   37,3899
      1 37,3899
      1 37,3899
17.12.2025 13:17:02,127 3   37,3791
      3 37,3791
      3 37,3791
17.12.2025 13:10:29,600 3   37,3781
      3 37,3781
      3 37,3781
17.12.2025 13:10:22,554 1   37,3879
      1 37,3879
      1 37,3879
17.12.2025 13:09:40,584 1   37,3889
      1 37,3889
      1 37,3889
17.12.2025 13:06:29,837 2   37,3839
      2 37,3839
      2 37,3839
17.12.2025 13:04:41,839 11   37,3809
      11 37,3809
      11 37,3809
17.12.2025 13:01:50,960 2   37,3851
      2 37,3851
      2 37,3851
17.12.2025 12:56:34,220 11   37,40
      11 37,40
      11 37,40
17.12.2025 12:56:25,042 53   37,4039
      53 37,4039
      53 37,4039
17.12.2025 12:53:13,244 12   37,4039
      12 37,4039
      12 37,4039
17.12.2025 12:53:01,998 8   37,4049
      8 37,4049
      8 37,4049
17.12.2025 12:52:50,685 8   37,3999
      8 37,3999
      8 37,3999
17.12.2025 12:47:31,060 11   37,3949
      11 37,3949
      11 37,3949
17.12.2025 12:46:21,183 175   37,3969
      175 37,3969
      175 37,3969
17.12.2025 12:43:49,062 2   37,3999
      2 37,3999
      2 37,3999
17.12.2025 12:42:25,033 12   37,3989
      12 37,3989
      12 37,3989
17.12.2025 12:40:52,926 2   37,3921
      2 37,3921
      2 37,3921
17.12.2025 12:39:55,685 4   37,3979
      4 37,3979
      4 37,3979
17.12.2025 12:34:49,415 65   37,3761
      65 37,3761
      65 37,3761
17.12.2025 12:33:15,164 7   37,3789
      7 37,3789
      7 37,3789
17.12.2025 12:31:14,817 1   37,3839
      1 37,3839
      1 37,3839
17.12.2025 12:27:49,018 1   37,3759
      1 37,3759
      1 37,3759
17.12.2025 12:27:43,882 214   37,3759
      214 37,3759
      214 37,3759
17.12.2025 12:27:32,116 14   37,3759
      14 37,3759
      14 37,3759
17.12.2025 12:27:03,111 13   37,3749
      13 37,3749
      13 37,3749
17.12.2025 12:25:47,489 133   37,3769
      133 37,3769
      133 37,3769
17.12.2025 12:24:53,568 38   37,3769
      38 37,3769
      38 37,3769
17.12.2025 12:24:48,986 10   37,3759
      10 37,3759
      10 37,3759
17.12.2025 12:18:44,879 79   37,3681
      79 37,3681
      79 37,3681
17.12.2025 12:16:46,574 14   37,3719
      14 37,3719
      14 37,3719
17.12.2025 12:16:04,435 2   37,3719
      2 37,3719
      2 37,3719
17.12.2025 12:14:29,191 150   37,3709
      150 37,3709
      150 37,3709
17.12.2025 12:14:17,939 14   37,3739
      14 37,3739
      14 37,3739
17.12.2025 12:14:17,671 130   37,3739
      130 37,3739
      130 37,3739
17.12.2025 12:09:03,626 1   37,3631
      1 37,3631
      1 37,3631
17.12.2025 12:07:00,794 20   37,3789
      20 37,3789
      20 37,3789
17.12.2025 12:01:33,637 91   37,35
      91 37,35
      91 37,35
17.12.2025 12:00:56,446 32   37,3599
      32 37,3599
      32 37,3599
17.12.2025 11:57:58,910 3   37,3629
      3 37,3629
      3 37,3629
17.12.2025 11:56:13,396 16   37,3659
      16 37,3659
      16 37,3659
17.12.2025 11:53:26,035 1   37,3679
      1 37,3679
      1 37,3679
17.12.2025 11:52:03,668 2   37,3641
      2 37,3641
      2 37,3641
17.12.2025 11:50:44,978 387   37,3641
      387 37,3641
      387 37,3641
17.12.2025 11:50:00,563 120   37,3632
      120 37,3632
      120 37,3632
17.12.2025 11:37:04,642 42   37,3699
      42 37,3699
      42 37,3699
17.12.2025 11:36:52,871 1   37,3699
      1 37,3699
      1 37,3699
17.12.2025 11:36:45,580 200   37,3681
      200 37,3681
      200 37,3681
17.12.2025 11:36:29,853 1   37,3729
      1 37,3729
      1 37,3729
17.12.2025 11:35:45,789 106   37,3689
      106 37,3689
      106 37,3689
17.12.2025 11:33:06,317 3   37,3799
      3 37,3799
      3 37,3799
17.12.2025 11:32:24,180 1 275   37,3799
      1 275 37,3799
      1 275 37,3799
17.12.2025 11:32:15,709 1 400   37,3799
      1 400 37,3799
      1 400 37,3799
17.12.2025 11:25:29,069 12   37,3799
      12 37,3799
      12 37,3799
17.12.2025 11:24:42,569 134   37,3839
      134 37,3839
      134 37,3839
17.12.2025 11:21:02,814 3   37,3829
      3 37,3829
      3 37,3829
17.12.2025 11:18:35,314 8   37,3909
      8 37,3909
      8 37,3909
17.12.2025 11:17:58,452 1   37,3909
      1 37,3909
      1 37,3909
17.12.2025 11:13:38,780 332   37,3779
      332 37,3779
      332 37,3779
17.12.2025 11:13:36,657 1   37,3779
      1 37,3779
      1 37,3779
17.12.2025 11:10:42,570 36   37,3461
      36 37,3461
      36 37,3461
17.12.2025 11:07:16,077 11   37,3589
      11 37,3589
      11 37,3589
17.12.2025 11:04:39,746 26   37,3649
      26 37,3649
      26 37,3649
17.12.2025 11:03:20,056 3   37,3661
      3 37,3661
      3 37,3661
17.12.2025 11:01:19,545 65   37,3829
      65 37,3829
      65 37,3829
17.12.2025 10:59:57,761 65   37,3819
      65 37,3819
      65 37,3819
17.12.2025 10:59:41,251 40   37,3779
      40 37,3779
      40 37,3779
17.12.2025 10:59:32,090 1   37,3779
      1 37,3779
      1 37,3779
17.12.2025 10:59:29,956 6   37,3779
      6 37,3779
      6 37,3779
17.12.2025 10:58:03,116 1   37,3729
      1 37,3729
      1 37,3729
17.12.2025 10:57:58,234 1 093   37,3749
      1 093 37,3749
      1 093 37,3749
17.12.2025 10:57:29,215 26   37,3759
      26 37,3759
      26 37,3759
17.12.2025 10:57:07,575 200   37,3779
      200 37,3779
      200 37,3779
17.12.2025 10:51:33,363 291   37,3799
      291 37,3799
      291 37,3799
17.12.2025 10:50:38,958 695   37,381
      695 37,381
      695 37,381
17.12.2025 10:49:49,081 110   37,3889
      110 37,3889
      110 37,3889
17.12.2025 10:49:28,022 25   37,3879
      25 37,3879
      25 37,3879
17.12.2025 10:48:42,117 40   37,3839
      40 37,3839
      40 37,3839
17.12.2025 10:48:26,033 78   37,3839
      78 37,3839
      78 37,3839
17.12.2025 10:47:34,323 534   37,3839
      534 37,3839
      534 37,3839
17.12.2025 10:46:56,692 80   37,3731
      80 37,3731
      80 37,3731
17.12.2025 10:46:27,711 1 200   37,3731
      1 200 37,3731
      1 200 37,3731
17.12.2025 10:45:57,569 3   37,3691
      3 37,3691
      3 37,3691
17.12.2025 10:45:35,035 1   37,3839
      1 37,3839
      1 37,3839
17.12.2025 10:45:04,899 26   37,3771
      26 37,3771
      26 37,3771
17.12.2025 10:44:26,506 3   37,3719
      3 37,3719
      3 37,3719
17.12.2025 10:43:39,233 3   37,3769
      3 37,3769
      3 37,3769
17.12.2025 10:43:11,082 1   37,3749
      1 37,3749
      1 37,3749
17.12.2025 10:42:08,279 1   37,3679
      1 37,3679
      1 37,3679
17.12.2025 10:41:57,907 1   37,3679
      1 37,3679
      1 37,3679
17.12.2025 10:40:48,303 40   37,37
      40 37,37
      40 37,37
17.12.2025 10:39:24,427 100   37,3657
      100 37,3657
      100 37,3657
17.12.2025 10:38:26,999 1   37,3659
      1 37,3659
      1 37,3659
17.12.2025 10:37:02,158 132   37,3645
      132 37,3645
      132 37,3645
17.12.2025 10:36:44,713 2   37,36
      2 37,36
      2 37,36
17.12.2025 10:36:12,156 147   37,3619
      147 37,3619
      147 37,3619
17.12.2025 10:35:34,639 133   37,3649
      133 37,3649
      133 37,3649
17.12.2025 10:34:12,569 9   37,3639
      9 37,3639
      9 37,3639
17.12.2025 10:33:30,652 352   37,3561
      352 37,3561
      352 37,3561
17.12.2025 10:33:24,413 4   37,3629
      4 37,3629
      4 37,3629
17.12.2025 10:32:57,842 3   37,3561
      3 37,3561
      3 37,3561
17.12.2025 10:32:46,267 2   37,3649
      2 37,3649
      2 37,3649
17.12.2025 10:32:45,756 3   37,3629
      3 37,3629
      3 37,3629
17.12.2025 10:32:28,220 16   37,3599
      16 37,3599
      16 37,3599
17.12.2025 10:25:41,434 1   37,3649
      1 37,3649
      1 37,3649
17.12.2025 10:25:40,356 3   37,3649
      3 37,3649
      3 37,3649
17.12.2025 10:24:53,068 320   37,3669
      320 37,3669
      320 37,3669
17.12.2025 10:24:17,227 30   37,3689
      30 37,3689
      30 37,3689
17.12.2025 10:24:03,568 1   37,3659
      1 37,3659
      1 37,3659
17.12.2025 10:22:58,451 400   37,3689
      400 37,3689
      400 37,3689
17.12.2025 10:21:20,505 16   37,3639
      16 37,3639
      16 37,3639
17.12.2025 10:21:03,736 6   37,3779
      6 37,3779
      6 37,3779
17.12.2025 10:18:16,319 1   37,3679
      1 37,3679
      1 37,3679
17.12.2025 10:14:49,882 14   37,3436
      14 37,3436
      14 37,3436
17.12.2025 10:14:26,728 2   37,3407
      2 37,3407
      2 37,3407
17.12.2025 10:12:20,790 27   37,3309
      27 37,3309
      27 37,3309
17.12.2025 10:12:03,851 100   37,3289
      100 37,3289
      100 37,3289
17.12.2025 10:11:00,634 1   37,3071
      1 37,3071
      1 37,3071
17.12.2025 10:10:31,559 265   37,3379
      265 37,3379
      265 37,3379
17.12.2025 10:08:35,473 1   37,3209
      1 37,3209
      1 37,3209
17.12.2025 10:08:24,082 4   37,3209
      4 37,3209
      4 37,3209
17.12.2025 10:08:14,330 2   37,3081
      2 37,3081
      2 37,3081
17.12.2025 10:05:49,193 150   37,3379
      150 37,3379
      150 37,3379
17.12.2025 10:04:27,346 3   37,3211
      3 37,3211
      3 37,3211
17.12.2025 10:04:05,402 20   37,3319
      20 37,3319
      20 37,3319
17.12.2025 10:04:03,898 1   37,3319
      1 37,3319
      1 37,3319
17.12.2025 10:04:03,384 1   37,3319
      1 37,3319
      1 37,3319
17.12.2025 10:04:03,078 2   37,3319
      2 37,3319
      2 37,3319
17.12.2025 10:03:46,497 270   37,3161
      270 37,3161
      270 37,3161
17.12.2025 10:03:41,543 5   37,3299
      5 37,3299
      5 37,3299
17.12.2025 10:03:32,486 1   37,3299
      1 37,3299
      1 37,3299
17.12.2025 10:03:16,850 535   37,3426
      535 37,3426
      535 37,3426
17.12.2025 10:02:57,972 4   37,3131
      4 37,3131
      4 37,3131
17.12.2025 10:02:43,662 1   37,3299
      1 37,3299
      1 37,3299
17.12.2025 10:02:40,750 1   37,3299
      1 37,3299
      1 37,3299
17.12.2025 10:02:05,508 1   37,3249
      1 37,3249
      1 37,3249
17.12.2025 10:01:35,204 1   37,3269
      1 37,3269
      1 37,3269
17.12.2025 10:01:34,902 2   37,3269
      2 37,3269
      2 37,3269
17.12.2025 09:59:58,476 3   37,3181
      3 37,3181
      3 37,3181
17.12.2025 09:59:51,800 6   37,3199
      6 37,3199
      6 37,3199
17.12.2025 09:59:40,346 2   37,3199
      2 37,3199
      2 37,3199
17.12.2025 09:59:37,227 1   37,3199
      1 37,3199
      1 37,3199
17.12.2025 09:57:48,216 10   37,3189
      10 37,3189
      10 37,3189
17.12.2025 09:57:33,230 1   37,3169
      1 37,3169
      1 37,3169
17.12.2025 09:57:30,567 3   37,3065
      3 37,3065
      3 37,3065
17.12.2025 09:56:36,266 1   37,3149
      1 37,3149
      1 37,3149
17.12.2025 09:56:26,815 3   37,3031
      3 37,3031
      3 37,3031
17.12.2025 09:56:12,918 2   37,3129
      2 37,3129
      2 37,3129
17.12.2025 09:55:37,726 1   37,3119
      1 37,3119
      1 37,3119
17.12.2025 09:55:34,457 1   37,3129
      1 37,3129
      1 37,3129
17.12.2025 09:55:08,788 1   37,3149
      1 37,3149
      1 37,3149
17.12.2025 09:55:04,966 1   37,3149
      1 37,3149
      1 37,3149
17.12.2025 09:54:56,792 3   37,3101
      3 37,3101
      3 37,3101
17.12.2025 09:54:45,312 3   37,3199
      3 37,3199
      3 37,3199
17.12.2025 09:54:34,844 1   37,3169
      1 37,3169
      1 37,3169
17.12.2025 09:54:33,942 4   37,3169
      4 37,3169
      4 37,3169
17.12.2025 09:54:31,427 1   37,3189
      1 37,3189
      1 37,3189
17.12.2025 09:53:27,969 8   37,3349
      8 37,3349
      8 37,3349
17.12.2025 09:53:26,707 3   37,3252
      3 37,3252
      3 37,3252
17.12.2025 09:53:03,444 14   37,3349
      14 37,3349
      14 37,3349
17.12.2025 09:53:02,665 1   37,3349
      1 37,3349
      1 37,3349
17.12.2025 09:53:02,557 1   37,3349
      1 37,3349
      1 37,3349
17.12.2025 09:53:02,356 1   37,3349
      1 37,3349
      1 37,3349
17.12.2025 09:52:58,037 4   37,3252
      4 37,3252
      4 37,3252
17.12.2025 09:52:36,997 1   37,3409
      1 37,3409
      1 37,3409
17.12.2025 09:52:33,879 1   37,3399
      1 37,3399
      1 37,3399
17.12.2025 09:52:09,013 3   37,3389
      3 37,3389
      3 37,3389
17.12.2025 09:52:03,780 1   37,3399
      1 37,3399
      1 37,3399
17.12.2025 09:52:01,968 8   37,3419
      8 37,3419
      8 37,3419
17.12.2025 09:51:56,977 1   37,3419
      1 37,3419
      1 37,3419

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)