Tradegate Exchange

Amazon.com Inc.

2100

1749

185.14

Date	Time	Volume	Order Volume	Price
15/10/2025	21:59:15.010	8		185.14
			8	185.14
			8	185.14
15/10/2025	21:58:52.088	10		184.84
			10	184.84
			10	184.84
15/10/2025	21:58:14.698	3		184.96
			3	184.96
			3	184.96
15/10/2025	21:56:42.252	11		184.78
			11	184.78
			11	184.78
15/10/2025	21:56:20.999	18		184.54
			13	184.54
			18	184.54
			5	184.54
15/10/2025	21:55:28.351	38		184.66
			38	184.66
			38	184.66
15/10/2025	21:55:01.155	15		184.70
			15	184.70
			15	184.70
15/10/2025	21:54:38.967	100		184.64
			100	184.64
			100	184.64
15/10/2025	21:54:25.697	15		184.84
			15	184.84
			15	184.84
15/10/2025	21:54:00.945	6		185.00
			6	185.00
			6	185.00
15/10/2025	21:52:44.160	26		185.02
			26	185.02
			26	185.02
15/10/2025	21:52:26.399	10		184.96
			10	184.96
			10	184.96
15/10/2025	21:52:07.081	10		184.92
			10	184.92
			10	184.92
15/10/2025	21:52:01.519	60		184.76
			20	184.76
			60	184.76
			40	184.76
15/10/2025	21:51:42.894	20		184.80
			20	184.80
			20	184.80
15/10/2025	21:51:02.529	10		184.80
			10	184.80
			10	184.80
15/10/2025	21:50:35.910	4		184.98
			4	184.98
			4	184.98
15/10/2025	21:50:34.594	4		184.98
			4	184.98
			4	184.98
15/10/2025	21:49:48.592	58		184.82
			58	184.82
			58	184.82
15/10/2025	21:48:26.251	10		185.00
			10	185.00
			10	185.00
15/10/2025	21:47:38.659	54		185.04
			54	185.04
			54	185.04
15/10/2025	21:44:47.319	100		185.02
			100	185.02
			100	185.02
15/10/2025	21:44:29.371	10		185.00
			10	185.00
			10	185.00
15/10/2025	21:44:21.856	20		184.98
			20	184.98
			20	184.98
15/10/2025	21:38:40.258	6		184.72
			6	184.72
			6	184.72
15/10/2025	21:37:58.200	3		184.78
			3	184.78
			3	184.78
15/10/2025	21:37:42.488	11		184.76
			11	184.76
			11	184.76
15/10/2025	21:35:10.487	8		184.90
			8	184.90
			8	184.90
15/10/2025	21:34:34.279	3		185.06
			3	185.06
			3	185.06
15/10/2025	21:34:28.496	8		184.88
			8	184.88
			8	184.88
15/10/2025	21:31:47.489	200		184.94
			200	184.94
			200	184.94
15/10/2025	21:31:10.889	10		185.02
			10	185.02
			10	185.02
15/10/2025	21:30:11.988	50		184.84
			50	184.84
			50	184.84
15/10/2025	21:30:03.900	2		185.00
			2	185.00
			2	185.00
15/10/2025	21:29:37.664	25		184.82
			5	184.82
			25	184.82
			20	184.82
15/10/2025	21:28:32.097	28		185.00
			28	185.00
			28	185.00
15/10/2025	21:27:53.219	80		185.04
			80	185.04
			80	185.04
15/10/2025	21:26:48.438	5		184.84
			5	184.84
			5	184.84
15/10/2025	21:26:28.707	1		185.02
			1	185.02
			1	185.02
15/10/2025	21:23:57.874	3		184.96
			3	184.96
			3	184.96
15/10/2025	21:23:52.985	13		184.86
			13	184.86
			13	184.86
15/10/2025	21:23:50.199	7		184.96
			7	184.96
			7	184.96
15/10/2025	21:22:13.986	10		184.96
			10	184.96
			10	184.96
15/10/2025	21:20:43.101	10		184.96
			10	184.96
			10	184.96
15/10/2025	21:19:49.103	10		185.08
			10	185.08
			10	185.08
15/10/2025	21:19:17.458	2		184.82
			2	184.82
			2	184.82
15/10/2025	21:18:35.158	2		184.92
			2	184.92
			2	184.92
15/10/2025	21:17:54.213	3		184.90
			3	184.90
			3	184.90
15/10/2025	21:17:11.564	1		184.78
			1	184.78
			1	184.78
15/10/2025	21:17:03.860	400		184.78
			395	184.78
			400	184.78
			5	184.78
15/10/2025	21:15:56.808	65		184.66
			65	184.66
			65	184.66
15/10/2025	21:15:47.867	54		184.84
			54	184.84
			54	184.84
15/10/2025	21:14:35.979	13		184.52
			13	184.52
			13	184.52
15/10/2025	21:14:00.040	270		184.68
			270	184.68
			270	184.68
15/10/2025	21:12:40.290	4		184.56
			4	184.56
			4	184.56
15/10/2025	21:11:37.898	50		184.42
			50	184.42
			50	184.42
15/10/2025	21:10:51.198	27		184.42
			27	184.42
			27	184.42
15/10/2025	21:10:40.213	2		184.42
			2	184.42
			2	184.42
15/10/2025	21:10:34.405	20		184.60
			20	184.60
			20	184.60
15/10/2025	21:09:53.257	200		184.42
			200	184.42
			200	184.42
15/10/2025	21:09:47.409	300		184.42
			300	184.42
			300	184.42
15/10/2025	21:09:43.893	300		184.42
			300	184.42
			300	184.42
15/10/2025	21:09:06.371	10		184.62
			10	184.62
			10	184.62
15/10/2025	21:08:00.452	2		184.46
			2	184.46
			2	184.46
15/10/2025	21:06:36.241	20		184.66
			20	184.66
			20	184.66
15/10/2025	21:03:18.003	28		184.92
			28	184.92
			28	184.92
15/10/2025	21:02:25.992	18		184.72
			18	184.72
			18	184.72
15/10/2025	21:02:01.714	5		184.66
			5	184.66
			5	184.66
15/10/2025	21:01:20.373	3		184.92
			3	184.92
			3	184.92
15/10/2025	21:00:25.637	50		184.90
			50	184.90
			50	184.90
15/10/2025	20:59:56.562	20		184.80
			20	184.80
			20	184.80
15/10/2025	20:59:45.732	50		184.96
			50	184.96
			50	184.96
15/10/2025	20:58:47.769	30		184.90
			27	184.90
			30	184.90
			3	184.90
15/10/2025	20:58:41.161	10		185.08
			10	185.08
			10	185.08
15/10/2025	20:55:38.343	200		185.12
			200	185.12
			200	185.12
15/10/2025	20:55:26.965	1		185.16
			1	185.16
			1	185.16
15/10/2025	20:55:20.153	32		184.96
			32	184.96
			32	184.96
15/10/2025	20:55:02.389	100		184.96
			90	184.96
			100	184.96
			10	184.96
15/10/2025	20:54:44.565	1		185.16
			1	185.16
			1	185.16
15/10/2025	20:53:55.487	4		184.92
			4	184.92
			4	184.92
15/10/2025	20:52:17.377	1		185.00
			1	185.00
			1	185.00
15/10/2025	20:48:34.486	1		184.80
			1	184.80
			1	184.80
15/10/2025	20:46:56.994	5		184.82
			5	184.82
			5	184.82
15/10/2025	20:46:37.755	8		184.74
			8	184.74
			8	184.74
15/10/2025	20:45:50.672	6		184.76
			6	184.76
			6	184.76
15/10/2025	20:45:38.219	40		184.94
			40	184.94
			40	184.94
15/10/2025	20:45:25.657	40		184.78
			40	184.78
			40	184.78
15/10/2025	20:44:30.980	6		184.88
			6	184.88
			6	184.88
15/10/2025	20:44:20.098	5		184.74
			5	184.74
			5	184.74
15/10/2025	20:43:47.163	90		184.90
			90	184.90
			90	184.90
15/10/2025	20:43:24.539	3		184.94
			3	184.94
			3	184.94
15/10/2025	20:43:22.981	31		184.78
			31	184.78
			31	184.78
15/10/2025	20:42:32.938	20		184.96
			20	184.96
			20	184.96
15/10/2025	20:42:26.438	54		184.96
			54	184.96
			54	184.96
15/10/2025	20:42:10.812	30		185.00
			1	185.00
			19	185.00
			10	185.00
			30	185.00
15/10/2025	20:42:05.557	28		184.98
			28	184.98
			28	184.98
15/10/2025	20:42:04.518	6		184.98
			6	184.98
			6	184.98
15/10/2025	20:41:33.048	1		184.94
			1	184.94
			1	184.94
15/10/2025	20:41:01.871	16		184.92
			16	184.92
			16	184.92
15/10/2025	20:40:13.630	3		184.76
			3	184.76
			3	184.76
15/10/2025	20:39:50.276	1		184.90
			1	184.90
			1	184.90
15/10/2025	20:39:36.193	1		184.94
			1	184.94
			1	184.94
15/10/2025	20:38:52.416	40		184.76
			40	184.76
			40	184.76
15/10/2025	20:38:09.768	5		184.96
			5	184.96
			5	184.96
15/10/2025	20:38:08.323	6		184.78
			6	184.78
			6	184.78
15/10/2025	20:38:07.942	65		184.96
			65	184.96
			65	184.96
15/10/2025	20:37:56.799	30		184.78
			15	184.78
			15	184.78
			30	184.78
15/10/2025	20:36:57.765	6		185.00
			3	185.00
			6	185.00
			3	185.00
15/10/2025	20:35:30.159	15		185.00
			15	185.00
			15	185.00
15/10/2025	20:35:11.837	1		185.02
			1	185.02
			1	185.02
15/10/2025	20:34:51.016	1		184.98
			1	184.98
			1	184.98
15/10/2025	20:34:37.021	5		184.96
			5	184.96
			5	184.96
15/10/2025	20:34:23.939	12		184.96
			12	184.96
			12	184.96
15/10/2025	20:32:15.218	5		184.88
			5	184.88
			5	184.88
15/10/2025	20:32:00.738	491		184.66
			491	184.66
			481	184.66
			10	184.66
15/10/2025	20:32:00.006	3		184.84
			3	184.84
			3	184.84
15/10/2025	20:31:41.052	14		184.86
			14	184.86
			14	184.86
15/10/2025	20:29:48.343	35		184.68
			35	184.68
			35	184.68
15/10/2025	20:29:28.496	7		184.68
			7	184.68
			7	184.68
15/10/2025	20:28:36.035	4		184.48
			4	184.48
			4	184.48
15/10/2025	20:27:54.194	1 000		184.70
			1 000	184.70
			1 000	184.70
15/10/2025	20:27:44.519	25		184.80
			25	184.80
			25	184.80
15/10/2025	20:27:31.509	7		184.88
			7	184.88
			7	184.88
15/10/2025	20:26:43.455	33		184.80
			33	184.80
			33	184.80
15/10/2025	20:26:16.434	6		184.72
			6	184.72
			6	184.72
15/10/2025	20:26:13.526	3		184.56
			3	184.56
			3	184.56
15/10/2025	20:26:12.676	60		184.76
			60	184.76
			60	184.76
15/10/2025	20:26:08.355	6		184.76
			6	184.76
			6	184.76
15/10/2025	20:25:51.988	1		184.76
			1	184.76
			1	184.76
15/10/2025	20:25:34.754	10		184.74
			10	184.74
			10	184.74
15/10/2025	20:25:10.739	6		184.74
			6	184.74
			6	184.74
15/10/2025	20:24:53.126	1		184.56
			1	184.56
			1	184.56
15/10/2025	20:24:47.639	1		184.74
			1	184.74
			1	184.74
15/10/2025	20:24:25.268	6		184.78
			6	184.78
			6	184.78
15/10/2025	20:24:11.681	1		184.82
			1	184.82
			1	184.82
15/10/2025	20:23:50.145	1		184.72
			1	184.72
			1	184.72
15/10/2025	20:22:36.145	1 000		184.78
			1 000	184.78
			1 000	184.78
15/10/2025	20:21:59.225	14		184.84
			14	184.84
			14	184.84
15/10/2025	20:21:11.860	60		184.72
			60	184.72
			60	184.72
15/10/2025	20:20:49.524	200		184.72
			200	184.72
			198	184.72
			2	184.72
15/10/2025	20:20:28.060	16		184.84
			16	184.84
			16	184.84
15/10/2025	20:20:18.914	5		184.84
			5	184.84
			5	184.84
15/10/2025	20:20:09.409	11		184.82
			11	184.82
			11	184.82
15/10/2025	20:20:04.051	9		184.72
			9	184.72
			9	184.72
15/10/2025	20:19:57.396	96		184.72
			96	184.72
			96	184.72
15/10/2025	20:19:54.967	10		184.84
			10	184.84
			10	184.84
15/10/2025	20:19:31.410	15		184.88
			15	184.88
			15	184.88
15/10/2025	20:18:58.894	5		184.82
			5	184.82
			5	184.82
15/10/2025	20:16:59.141	5		184.88
			5	184.88
			5	184.88
15/10/2025	20:14:56.373	1		184.80
			1	184.80
			1	184.80
15/10/2025	20:13:27.450	19		184.76
			19	184.76
			19	184.76
15/10/2025	20:13:04.333	5		184.70
			5	184.70
			5	184.70
15/10/2025	20:12:48.842	3		184.62
			3	184.62
			3	184.62
15/10/2025	20:11:44.864	1		184.52
			1	184.52
			1	184.52
15/10/2025	20:10:42.239	2		184.64
			2	184.64
			2	184.64
15/10/2025	20:09:54.954	50		184.70
			50	184.70
			50	184.70
15/10/2025	20:09:40.225	1		184.72
			1	184.72
			1	184.72
15/10/2025	20:09:22.467	8		184.56
			8	184.56
			8	184.56
15/10/2025	20:08:55.958	10		184.48
			10	184.48
			10	184.48
15/10/2025	20:08:42.995	55		184.52
			55	184.52
			55	184.52
15/10/2025	20:08:26.079	15		184.56
			15	184.56
			15	184.56
15/10/2025	20:08:21.099	10		184.36
			10	184.36
			10	184.36
15/10/2025	20:08:14.056	1		184.56
			1	184.56
			1	184.56
15/10/2025	20:06:55.709	1		184.64
			1	184.64
			1	184.64
15/10/2025	20:06:43.530	3		184.42
			3	184.42
			3	184.42
15/10/2025	20:06:13.630	1		184.58
			1	184.58
			1	184.58
15/10/2025	20:05:00.759	1		184.44
			1	184.44
			1	184.44
15/10/2025	20:04:54.520	1		184.44
			1	184.44
			1	184.44
15/10/2025	20:04:39.498	1		184.46
			1	184.46
			1	184.46
15/10/2025	20:04:30.989	25		184.26
			25	184.26
			25	184.26
15/10/2025	20:03:59.197	20		184.24
			20	184.24
			20	184.24
15/10/2025	20:03:18.746	1		184.52
			1	184.52
			1	184.52
15/10/2025	20:03:02.263	2		184.56
			2	184.56
			2	184.56
15/10/2025	20:02:50.636	8		184.38
			8	184.38
			8	184.38
15/10/2025	20:00:22.290	14		184.62
			14	184.62
			14	184.62
15/10/2025	20:00:07.708	3		184.76
			3	184.76
			3	184.76
15/10/2025	19:59:48.577	80		184.82
			80	184.82
			80	184.82
15/10/2025	19:59:18.367	10		184.68
			10	184.68
			10	184.68
15/10/2025	19:59:00.336	7		184.50
			7	184.50
			7	184.50
15/10/2025	19:58:51.546	1		184.72
			1	184.72
			1	184.72
15/10/2025	19:57:10.709	5		184.50
			5	184.50
			5	184.50
15/10/2025	19:56:54.812	1		184.60
			1	184.60
			1	184.60
15/10/2025	19:56:02.316	4		184.60
			4	184.60
			4	184.60
15/10/2025	19:55:44.176	3		184.44
			3	184.44
			3	184.44
15/10/2025	19:55:27.537	3		184.68
			3	184.68
			3	184.68
15/10/2025	19:55:22.346	1		184.68
			1	184.68
			1	184.68
15/10/2025	19:55:00.920	5		184.74
			5	184.74
			5	184.74
15/10/2025	19:54:31.717	1		184.78
			1	184.78
			1	184.78
15/10/2025	19:54:29.397	8		184.78
			8	184.78
			8	184.78
15/10/2025	19:54:22.055	6		184.76
			6	184.76
			6	184.76
15/10/2025	19:53:52.552	500		184.68
			500	184.68
			500	184.68
15/10/2025	19:53:24.315	100		184.40
			100	184.40
			100	184.40
15/10/2025	19:53:15.765	101		184.40
			101	184.40
			101	184.40
15/10/2025	19:52:53.788	150		184.62
			150	184.62
			150	184.62
15/10/2025	19:52:36.059	14		184.42
			14	184.42
			14	184.42
15/10/2025	19:51:57.129	20		184.62
			20	184.62
			20	184.62
15/10/2025	19:51:56.636	5		184.62
			5	184.62
			5	184.62
15/10/2025	19:51:15.560	10		184.68
			10	184.68
			10	184.68
15/10/2025	19:51:15.371	3		184.68
			3	184.68
			3	184.68
15/10/2025	19:51:15.147	2		184.50
			2	184.50
			2	184.50
15/10/2025	19:51:12.238	100		184.50
			100	184.50
			100	184.50
15/10/2025	19:50:44.317	2		184.62
			2	184.62
			2	184.62
15/10/2025	19:50:32.469	1		184.58
			1	184.58
			1	184.58
15/10/2025	19:50:26.541	28		184.48
			28	184.48
			28	184.48
15/10/2025	19:49:23.950	59		184.42
			59	184.42
			59	184.42
15/10/2025	19:49:01.460	8		184.46
			8	184.46
			8	184.46
15/10/2025	19:48:44.079	20		184.44
			20	184.44
			20	184.44
15/10/2025	19:48:41.970	3		184.22
			3	184.22
			3	184.22
15/10/2025	19:48:23.458	11		184.48
			11	184.48
			11	184.48
15/10/2025	19:48:08.866	1		184.42
			1	184.42
			1	184.42
15/10/2025	19:47:51.486	60		184.44
			60	184.44
			60	184.44
15/10/2025	19:47:26.566	3		184.16
			3	184.16
			3	184.16
15/10/2025	19:46:58.783	17		184.26
			17	184.26
			17	184.26
15/10/2025	19:46:51.519	4		184.08
			4	184.08
			4	184.08
15/10/2025	19:46:17.568	1		184.38
			1	184.38
			1	184.38
15/10/2025	19:46:17.460	100		184.40
			100	184.40
			100	184.40
15/10/2025	19:45:55.259	25		184.24
			25	184.24
			25	184.24
15/10/2025	19:45:46.869	5		184.34
			5	184.34
			5	184.34
15/10/2025	19:45:05.462	6		184.30
			6	184.30
			6	184.30
15/10/2025	19:44:38.656	80		184.30
			80	184.30
			80	184.30
15/10/2025	19:44:28.014	100		184.28
			100	184.28
			100	184.28
15/10/2025	19:43:58.331	27		184.30
			27	184.30
			27	184.30
15/10/2025	19:43:38.709	55		184.30
			55	184.30
			55	184.30
15/10/2025	19:43:38.142	50		184.08
			50	184.08
			44	184.08
			6	184.08
15/10/2025	19:43:10.281	1		184.30
			1	184.30
			1	184.30
15/10/2025	19:42:59.891	20		184.26
			20	184.26
			20	184.26
15/10/2025	19:42:17.671	5		184.34
			5	184.34
			5	184.34
15/10/2025	19:40:45.101	1		184.24
			1	184.24
			1	184.24
15/10/2025	19:40:34.483	20		184.06
			20	184.06
			20	184.06
15/10/2025	19:40:25.258	3		184.20
			3	184.20
			3	184.20
15/10/2025	19:40:03.741	29		184.10
			29	184.10
			29	184.10
15/10/2025	19:38:56.252	20		184.28
			20	184.28
			20	184.28
15/10/2025	19:38:43.309	3		184.12
			3	184.12
			3	184.12
15/10/2025	19:38:33.254	1		184.34
			1	184.34
			1	184.34
15/10/2025	19:38:11.335	15		184.26
			15	184.26
			15	184.26
15/10/2025	19:37:55.752	20		184.26
			20	184.26
			20	184.26
15/10/2025	19:37:42.809	5		184.26
			5	184.26
			5	184.26
15/10/2025	19:36:39.262	4		184.12
			4	184.12
			4	184.12
15/10/2025	19:36:36.771	1		184.14
			1	184.14
			1	184.14
15/10/2025	19:35:26.408	53		183.86
			53	183.86
			53	183.86
15/10/2025	19:34:47.494	10		184.00
			10	184.00
			10	184.00
15/10/2025	19:34:23.140	15		184.00
			15	184.00
			15	184.00
15/10/2025	19:33:58.387	1		183.96
			1	183.96
			1	183.96
15/10/2025	19:32:54.580	2		183.70
			2	183.70
			2	183.70
15/10/2025	19:32:34.258	3		183.76
			3	183.76
			3	183.76
15/10/2025	19:32:01.624	30		183.80
			30	183.80
			30	183.80
15/10/2025	19:32:00.209	2		183.80
			2	183.80
			2	183.80
15/10/2025	19:30:09.276	22		183.46
			22	183.46
			22	183.46
15/10/2025	19:30:07.194	5		183.68
			5	183.68
			5	183.68
15/10/2025	19:29:49.309	1		183.70
			1	183.70
			1	183.70
15/10/2025	19:29:21.907	1		183.72
			1	183.72
			1	183.72
15/10/2025	19:28:38.927	50		183.40
			6	183.40
			24	183.40
			50	183.40
			20	183.40
15/10/2025	19:28:21.347	102		183.62
			102	183.62
			102	183.62
15/10/2025	19:27:38.719	11		183.72
			11	183.72
			11	183.72
15/10/2025	19:27:38.567	7		183.70
			7	183.70
			7	183.70
15/10/2025	19:27:36.449	1		183.72
			1	183.72
			1	183.72
15/10/2025	19:27:15.928	3		183.90
			3	183.90
			3	183.90
15/10/2025	19:27:13.300	3		183.66
			3	183.66
			3	183.66
15/10/2025	19:27:01.933	1		183.84
			1	183.84
			1	183.84
15/10/2025	19:26:21.931	13		183.68
			13	183.68
			13	183.68
15/10/2025	19:26:17.695	10		183.88
			10	183.88
			10	183.88
15/10/2025	19:26:01.538	4		183.80
			4	183.80
			4	183.80
15/10/2025	19:26:01.091	11		183.62
			11	183.62
			11	183.62
15/10/2025	19:24:46.413	100		183.58
			100	183.58
			100	183.58
15/10/2025	19:24:32.739	1		183.52
			1	183.52
			1	183.52
15/10/2025	19:24:32.607	200		183.52
			200	183.52
			200	183.52
15/10/2025	19:24:30.837	25		183.52
			25	183.52
			25	183.52
15/10/2025	19:24:21.663	15		183.54
			15	183.54
			15	183.54
15/10/2025	19:24:19.413	20		183.50
			20	183.50
			20	183.50
15/10/2025	19:24:00.026	70		183.56
			70	183.56
			70	183.56
15/10/2025	19:23:48.945	6		183.56
			6	183.56
			6	183.56
15/10/2025	19:23:46.435	5		183.56
			5	183.56
			5	183.56
15/10/2025	19:22:55.836	50		183.76
			50	183.76
			50	183.76
15/10/2025	19:22:34.782	10		183.78
			10	183.78
			10	183.78
15/10/2025	19:21:42.735	11		183.88
			11	183.88
			11	183.88
15/10/2025	19:20:41.746	17		183.42
			17	183.42
			17	183.42
15/10/2025	19:20:10.548	15		183.52
			15	183.52
			15	183.52
15/10/2025	19:20:01.548	50		183.62
			50	183.62
			50	183.62
15/10/2025	19:19:57.245	15		183.50
			11	183.50
			15	183.50
			4	183.50
15/10/2025	19:19:54.684	35		183.66
			35	183.66
			35	183.66
15/10/2025	19:19:46.700	15		183.64
			15	183.64
			15	183.64
15/10/2025	19:19:41.914	30		183.48
			30	183.48
			30	183.48
15/10/2025	19:19:41.816	100		183.48
			100	183.48
			100	183.48
15/10/2025	19:19:15.062	8		183.70
			8	183.70
			8	183.70
15/10/2025	19:19:08.769	10		183.68
			10	183.68
			10	183.68
15/10/2025	19:18:44.460	54		183.54
			54	183.54
			54	183.54
15/10/2025	19:18:15.442	10		183.44
			10	183.44
			10	183.44
15/10/2025	19:18:14.213	1		183.44
			1	183.44
			1	183.44
15/10/2025	19:18:10.887	1		183.46
			1	183.46
			1	183.46
15/10/2025	19:17:48.625	1		183.48
			1	183.48
			1	183.48
15/10/2025	19:17:42.797	50		183.30
			50	183.30
			50	183.30
15/10/2025	19:17:37.209	10		183.46
			10	183.46
			10	183.46
15/10/2025	19:17:35.460	5		183.26
			5	183.26
			5	183.26
15/10/2025	19:17:32.577	6		183.50
			6	183.50
			6	183.50
15/10/2025	19:17:31.836	4		183.50
			4	183.50
			4	183.50
15/10/2025	19:17:30.725	15		183.36
			15	183.36
			15	183.36
15/10/2025	19:17:25.927	6		183.48
			6	183.48
			6	183.48
15/10/2025	19:17:25.821	150		183.30
			150	183.30
			150	183.30
15/10/2025	19:17:13.415	3		183.22
			3	183.22
			3	183.22
15/10/2025	19:16:57.621	4		183.20
			4	183.20
			4	183.20
15/10/2025	19:16:42.939	5		183.04
			5	183.04
			5	183.04
15/10/2025	19:16:39.654	60		182.92
			60	182.92
			60	182.92
15/10/2025	19:16:38.135	4		182.94
			4	182.94
			4	182.94
15/10/2025	19:16:27.470	14		182.84
			14	182.84
			14	182.84
15/10/2025	19:15:46.212	2		182.92
			2	182.92
			2	182.92
15/10/2025	19:15:29.049	88		182.82
			5	182.82
			30	182.82
			13	182.82
			20	182.82
			88	182.82
			20	182.82
15/10/2025	19:15:28.661	978		182.82
			9	182.82
			25	182.82
			25	182.82
			20	182.82
			40	182.82
			3	182.82
			923	182.82
			1	182.82
			30	182.82
			1	182.82
			15	182.82
			26	182.82
			6	182.82
			30	182.82
			40	182.82
			11	182.82
			40	182.82
			40	182.82
			6	182.82
			50	182.82
			11	182.82
			100	182.82
			3	182.82
			30	182.82
			75	182.82
			5	182.82
			5	182.82
			40	182.82
			60	182.82
			30	182.82
			59	182.82
			100	182.82
			25	182.82
			10	182.82
			6	182.82
			1	182.82
			25	182.82
			30	182.82
15/10/2025	19:15:28.233	671		183.00
			1	183.00
			20	183.00
			2	183.00
			7	183.00
			1	183.00
			10	183.00
			12	183.00
			40	183.00
			100	183.00
			70	183.00
			100	183.00
			10	183.00
			5	183.00
			27	183.00
			1	183.00
			9	183.00
			17	183.00
			671	183.00
			8	183.00
			9	183.00
			10	183.00
			12	183.00
			20	183.00
			30	183.00
			5	183.00
			65	183.00
			10	183.00
			30	183.00
			30	183.00
			10	183.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice