Microsoft Corp.

443

410

437.70

       

Date Time Volume Order Volume Price
25/07/2025 15:14:10.751 15   437.70
      15 437.70
      15 437.70
25/07/2025 15:13:47.351 11   437.70
      11 437.70
      11 437.70
25/07/2025 15:12:52.441 12   437.55
      12 437.55
      12 437.55
25/07/2025 15:12:01.455 2   437.50
      2 437.50
      2 437.50
25/07/2025 15:11:07.865 1   437.35
      1 437.35
      1 437.35
25/07/2025 15:06:07.651 22   437.95
      22 437.95
      22 437.95
25/07/2025 15:05:48.469 1   437.95
      1 437.95
      1 437.95
25/07/2025 15:04:15.189 1   437.70
      1 437.70
      1 437.70
25/07/2025 15:03:12.928 8   437.90
      8 437.90
      8 437.90
25/07/2025 15:02:03.493 2   437.70
      2 437.70
      2 437.70
25/07/2025 15:01:43.034 11   437.90
      11 437.90
      11 437.90
25/07/2025 14:59:27.997 10   437.75
      10 437.75
      10 437.75
25/07/2025 14:59:21.849 3   437.90
      3 437.90
      3 437.90
25/07/2025 14:58:25.793 62   437.85
      62 437.85
      62 437.85
25/07/2025 14:57:46.668 7   437.80
      7 437.80
      7 437.80
25/07/2025 14:56:51.082 5   437.95
      5 437.95
      5 437.95
25/07/2025 14:55:37.893 1   437.95
      1 437.95
      1 437.95
25/07/2025 14:54:27.099 5   437.95
      5 437.95
      5 437.95
25/07/2025 14:53:46.923 7   437.75
      7 437.75
      7 437.75
25/07/2025 14:51:31.426 1   437.95
      1 437.95
      1 437.95
25/07/2025 14:46:54.364 11   437.90
      11 437.90
      11 437.90
25/07/2025 14:45:57.263 13   437.85
      13 437.85
      13 437.85
25/07/2025 14:43:13.348 23   437.95
      23 437.95
      23 437.95
25/07/2025 14:42:17.691 3   437.90
      3 437.90
      3 437.90
25/07/2025 14:42:07.826 1   437.95
      1 437.95
      1 437.95
25/07/2025 14:40:59.520 10   437.95
      10 437.95
      10 437.95
25/07/2025 14:40:17.899 2   438.00
      2 438.00
      2 438.00
25/07/2025 14:40:06.000 1   437.95
      1 437.95
      1 437.95
25/07/2025 14:39:51.240 18   437.85
      18 437.85
      18 437.85
25/07/2025 14:36:33.873 4   437.85
      4 437.85
      4 437.85
25/07/2025 14:36:14.567 2   437.85
      2 437.85
      2 437.85
25/07/2025 14:36:06.134 30   437.80
      30 437.80
      30 437.80
25/07/2025 14:35:55.793 7   437.80
      7 437.80
      7 437.80
25/07/2025 14:34:52.681 8   437.95
      8 437.95
      8 437.95
25/07/2025 14:32:28.750 4   437.95
      4 437.95
      4 437.95
25/07/2025 14:31:36.654 25   437.95
      15 437.95
      25 437.95
      10 437.95
25/07/2025 14:28:02.099 7   437.50
      7 437.50
      7 437.50
25/07/2025 14:27:48.438 1   437.50
      1 437.50
      1 437.50
25/07/2025 14:26:32.429 2   437.60
      2 437.60
      2 437.60
25/07/2025 14:26:22.880 1   437.85
      1 437.85
      1 437.85
25/07/2025 14:26:10.368 40   437.55
      40 437.55
      40 437.55
25/07/2025 14:19:28.906 1   437.70
      1 437.70
      1 437.70
25/07/2025 14:16:40.872 2   437.25
      2 437.25
      2 437.25
25/07/2025 14:15:11.029 1   437.55
      1 437.55
      1 437.55
25/07/2025 14:14:53.572 25   437.55
      25 437.55
      25 437.55
25/07/2025 14:14:34.443 8   437.55
      8 437.55
      8 437.55
25/07/2025 14:14:17.904 1   437.30
      1 437.30
      1 437.30
25/07/2025 14:10:54.064 1   437.50
      1 437.50
      1 437.50
25/07/2025 14:09:15.847 20   437.25
      20 437.25
      20 437.25
25/07/2025 14:07:37.637 1   437.30
      1 437.30
      1 437.30
25/07/2025 14:07:27.899 2   437.35
      2 437.35
      2 437.35
25/07/2025 14:07:04.037 43   437.65
      43 437.65
      43 437.65
25/07/2025 14:05:44.020 15   437.35
      15 437.35
      15 437.35
25/07/2025 14:05:36.781 9   437.35
      9 437.35
      9 437.35
25/07/2025 14:04:09.498 1   437.70
      1 437.70
      1 437.70
25/07/2025 14:03:53.270 15   437.35
      15 437.35
      15 437.35
25/07/2025 14:02:04.220 20   437.50
      20 437.50
      20 437.50
25/07/2025 14:01:31.375 1   437.65
      1 437.65
      1 437.65
25/07/2025 14:00:58.253 1   437.45
      1 437.45
      1 437.45
25/07/2025 14:00:41.943 20   437.45
      20 437.45
      3 437.45
      17 437.45
25/07/2025 13:59:25.493 15   437.35
      15 437.35
      15 437.35
25/07/2025 13:58:50.528 18   437.50
      18 437.50
      18 437.50
25/07/2025 13:58:12.260 8   437.50
      8 437.50
      8 437.50
25/07/2025 13:57:48.162 20   437.30
      20 437.30
      20 437.30
25/07/2025 13:55:20.800 2   437.50
      2 437.50
      2 437.50
25/07/2025 13:54:52.826 2   437.40
      2 437.40
      2 437.40
25/07/2025 13:53:57.510 1   437.30
      1 437.30
      1 437.30
25/07/2025 13:53:35.758 20   437.30
      20 437.30
      20 437.30
25/07/2025 13:53:19.435 3   437.25
      3 437.25
      3 437.25
25/07/2025 13:53:05.144 1   437.40
      1 437.40
      1 437.40
25/07/2025 13:51:18.254 25   437.40
      25 437.40
      25 437.40
25/07/2025 13:46:45.766 30   437.35
      30 437.35
      30 437.35
25/07/2025 13:45:15.637 4   437.40
      4 437.40
      4 437.40
25/07/2025 13:44:56.752 300   437.50
      300 437.50
      262 437.50
      38 437.50
25/07/2025 13:44:09.538 300   437.50
      300 437.50
      300 437.50
25/07/2025 13:42:13.880 2   437.50
      2 437.50
      2 437.50
25/07/2025 13:41:44.871 1   437.55
      1 437.55
      1 437.55
25/07/2025 13:41:43.425 10   437.55
      10 437.55
      10 437.55
25/07/2025 13:41:39.631 5   437.40
      5 437.40
      5 437.40
25/07/2025 13:39:27.582 5   437.55
      5 437.55
      5 437.55
25/07/2025 13:38:50.977 3   437.30
      3 437.30
      3 437.30
25/07/2025 13:36:58.906 83   437.25
      83 437.25
      83 437.25
25/07/2025 13:36:17.701 1   437.55
      1 437.55
      1 437.55
25/07/2025 13:34:16.282 4   437.30
      4 437.30
      4 437.30
25/07/2025 13:34:06.961 14   437.35
      14 437.35
      14 437.35
25/07/2025 13:33:53.972 10   437.30
      10 437.30
      10 437.30
25/07/2025 13:28:42.776 5   437.40
      5 437.40
      5 437.40
25/07/2025 13:28:35.825 6   437.55
      6 437.55
      6 437.55
25/07/2025 13:28:08.410 15   437.35
      15 437.35
      15 437.35
25/07/2025 13:26:19.450 4   437.20
      4 437.20
      4 437.20
25/07/2025 13:25:14.924 1   437.35
      1 437.35
      1 437.35
25/07/2025 13:23:45.242 92   437.50
      92 437.50
      12 437.50
      80 437.50
25/07/2025 13:22:34.580 1   437.45
      1 437.45
      1 437.45
25/07/2025 13:21:30.470 1   437.45
      1 437.45
      1 437.45
25/07/2025 13:21:19.353 1   437.15
      1 437.15
      1 437.15
25/07/2025 13:20:37.674 100   437.40
      100 437.40
      100 437.40
25/07/2025 13:19:15.332 15   437.10
      15 437.10
      15 437.10
25/07/2025 13:19:02.159 1   437.25
      1 437.25
      1 437.25
25/07/2025 13:17:58.337 10   437.05
      10 437.05
      10 437.05
25/07/2025 13:15:29.733 15   437.15
      15 437.15
      15 437.15
25/07/2025 13:14:54.583 1   437.35
      1 437.35
      1 437.35
25/07/2025 13:12:43.170 4   437.35
      4 437.35
      4 437.35
25/07/2025 13:11:34.275 20   437.35
      20 437.35
      20 437.35
25/07/2025 13:10:52.302 4   437.05
      4 437.05
      4 437.05
25/07/2025 13:10:10.212 7   437.05
      7 437.05
      7 437.05
25/07/2025 13:09:01.901 3   437.00
      3 437.00
      3 437.00
25/07/2025 13:08:09.310 5   437.00
      5 437.00
      5 437.00
25/07/2025 13:07:54.189 36   437.00
      16 437.00
      36 437.00
      20 437.00
25/07/2025 13:03:17.023 3   436.80
      3 436.80
      3 436.80
25/07/2025 13:03:02.333 1   437.10
      1 437.10
      1 437.10
25/07/2025 13:01:12.165 6   436.85
      6 436.85
      6 436.85
25/07/2025 13:01:06.310 6   436.85
      6 436.85
      6 436.85
25/07/2025 13:00:47.050 1   436.75
      1 436.75
      1 436.75
25/07/2025 13:00:27.110 8   436.65
      8 436.65
      8 436.65
25/07/2025 13:00:07.726 2   436.85
      2 436.85
      2 436.85
25/07/2025 12:59:15.794 10   436.60
      10 436.60
      10 436.60
25/07/2025 12:58:46.125 5   436.65
      5 436.65
      5 436.65
25/07/2025 12:56:14.193 5   436.85
      5 436.85
      5 436.85
25/07/2025 12:56:14.152 84   436.85
      84 436.85
      84 436.85
25/07/2025 12:55:43.914 13   436.75
      13 436.75
      13 436.75
25/07/2025 12:55:43.866 29   436.75
      29 436.75
      29 436.75
25/07/2025 12:55:43.738 11   436.75
      11 436.75
      11 436.75
25/07/2025 12:55:35.137 114   436.75
      114 436.75
      8 436.75
      8 436.75
      14 436.75
      83 436.75
      1 436.75
25/07/2025 12:55:35.043 8   436.75
      8 436.75
      8 436.75
25/07/2025 12:55:13.223 50   436.80
      50 436.80
      50 436.80
25/07/2025 12:55:01.252 150   436.85
      150 436.85
      150 436.85
25/07/2025 12:53:41.882 53   436.90
      53 436.90
      53 436.90
25/07/2025 12:53:31.340 15   436.90
      15 436.90
      15 436.90
25/07/2025 12:49:35.254 55   436.65
      55 436.65
      55 436.65
25/07/2025 12:49:33.850 1   436.65
      1 436.65
      1 436.65
25/07/2025 12:46:02.614 5   436.55
      5 436.55
      5 436.55
25/07/2025 12:45:42.521 2   436.30
      2 436.30
      2 436.30
25/07/2025 12:45:42.419 3   436.30
      3 436.30
      3 436.30
25/07/2025 12:45:02.309 15   436.55
      15 436.55
      15 436.55
25/07/2025 12:43:27.935 15   436.60
      15 436.60
      5 436.60
      10 436.60
25/07/2025 12:43:11.127 2   436.30
      2 436.30
      2 436.30
25/07/2025 12:43:06.297 4   436.50
      4 436.50
      4 436.50
25/07/2025 12:41:19.361 1   436.40
      1 436.40
      1 436.40
25/07/2025 12:40:38.865 8   436.30
      8 436.30
      8 436.30
25/07/2025 12:35:54.295 1   436.20
      1 436.20
      1 436.20
25/07/2025 12:35:04.622 25   436.45
      25 436.45
      25 436.45
25/07/2025 12:34:10.017 6   436.20
      6 436.20
      6 436.20
25/07/2025 12:34:02.696 5   436.20
      5 436.20
      5 436.20
25/07/2025 12:33:19.768 6   436.10
      6 436.10
      6 436.10
25/07/2025 12:31:45.801 1   436.10
      1 436.10
      1 436.10
25/07/2025 12:31:44.044 11   436.35
      11 436.35
      11 436.35
25/07/2025 12:30:11.004 10   436.05
      10 436.05
      10 436.05
25/07/2025 12:29:54.493 2   436.25
      2 436.25
      2 436.25
25/07/2025 12:28:24.230 21   436.00
      21 436.00
      21 436.00
25/07/2025 12:26:17.755 5   436.45
      5 436.45
      5 436.45
25/07/2025 12:26:11.284 10   436.15
      10 436.15
      10 436.15
25/07/2025 12:26:01.901 3   436.15
      3 436.15
      3 436.15
25/07/2025 12:24:23.522 14   436.40
      14 436.40
      14 436.40
25/07/2025 12:23:29.053 1   436.10
      1 436.10
      1 436.10
25/07/2025 12:21:41.465 33   436.35
      33 436.35
      33 436.35
25/07/2025 12:21:04.855 1   436.30
      1 436.30
      1 436.30
25/07/2025 12:20:20.473 12   436.35
      12 436.35
      12 436.35
25/07/2025 12:19:21.594 35   436.20
      35 436.20
      35 436.20
25/07/2025 12:17:33.753 2   435.95
      2 435.95
      2 435.95
25/07/2025 12:16:23.816 12   436.25
      12 436.25
      12 436.25
25/07/2025 12:16:23.728 24   436.25
      24 436.25
      24 436.25
25/07/2025 12:15:54.895 80   435.95
      80 435.95
      80 435.95
25/07/2025 12:15:03.761 1   436.25
      1 436.25
      1 436.25
25/07/2025 12:15:02.333 20   435.95
      20 435.95
      20 435.95
25/07/2025 12:14:48.697 10   435.95
      10 435.95
      10 435.95
25/07/2025 12:14:39.835 1   435.95
      1 435.95
      1 435.95
25/07/2025 12:13:55.251 10   435.95
      10 435.95
      10 435.95
25/07/2025 12:12:52.792 28   436.25
      28 436.25
      28 436.25
25/07/2025 12:11:23.588 4   435.85
      4 435.85
      4 435.85
25/07/2025 12:10:48.005 11   436.10
      11 436.10
      11 436.10
25/07/2025 12:07:06.352 5   435.80
      5 435.80
      5 435.80
25/07/2025 12:06:18.647 1   436.20
      1 436.20
      1 436.20
25/07/2025 12:01:31.744 2   435.75
      2 435.75
      2 435.75
25/07/2025 12:01:21.075 300   436.10
      300 436.10
      5 436.10
      295 436.10
25/07/2025 11:58:25.719 10   435.75
      10 435.75
      10 435.75
25/07/2025 11:58:22.131 2   435.95
      2 435.95
      2 435.95
25/07/2025 11:58:19.386 10   435.75
      10 435.75
      10 435.75
25/07/2025 11:56:18.241 10   435.95
      10 435.95
      10 435.95
25/07/2025 11:56:08.092 17   435.65
      12 435.65
      17 435.65
      5 435.65
25/07/2025 11:55:18.077 12   435.90
      12 435.90
      12 435.90
25/07/2025 11:54:39.780 1   435.70
      1 435.70
      1 435.70
25/07/2025 11:53:21.474 200   435.70
      200 435.70
      200 435.70
25/07/2025 11:53:14.462 4   435.95
      4 435.95
      4 435.95
25/07/2025 11:51:24.040 1   435.65
      1 435.65
      1 435.65
25/07/2025 11:50:05.837 1   435.65
      1 435.65
      1 435.65
25/07/2025 11:47:36.344 5   435.95
      5 435.95
      5 435.95
25/07/2025 11:46:42.073 2   435.95
      2 435.95
      2 435.95
25/07/2025 11:44:11.540 1   435.95
      1 435.95
      1 435.95
25/07/2025 11:43:21.085 1   436.20
      1 436.20
      1 436.20
25/07/2025 11:41:26.416 12   436.15
      12 436.15
      12 436.15
25/07/2025 11:41:22.803 5   435.85
      5 435.85
      5 435.85
25/07/2025 11:36:55.442 25   435.80
      25 435.80
      25 435.80
25/07/2025 11:34:11.024 45   436.15
      45 436.15
      12 436.15
      33 436.15
25/07/2025 11:33:06.770 1   436.10
      1 436.10
      1 436.10
25/07/2025 11:32:50.483 5   436.10
      5 436.10
      5 436.10
25/07/2025 11:32:12.509 200   436.00
      200 436.00
      200 436.00
25/07/2025 11:31:50.080 200   435.95
      200 435.95
      200 435.95
25/07/2025 11:31:33.017 34   435.90
      34 435.90
      34 435.90
25/07/2025 11:31:07.549 1   435.95
      1 435.95
      1 435.95
25/07/2025 11:29:49.614 1   435.95
      1 435.95
      1 435.95
25/07/2025 11:29:47.298 3   435.85
      3 435.85
      3 435.85
25/07/2025 11:29:24.046 2   435.95
      2 435.95
      2 435.95
25/07/2025 11:28:56.358 4   435.80
      4 435.80
      4 435.80
25/07/2025 11:27:48.719 2   435.80
      2 435.80
      2 435.80
25/07/2025 11:24:54.505 5   435.95
      5 435.95
      5 435.95
25/07/2025 11:24:19.883 97   435.70
      97 435.70
      97 435.70
25/07/2025 11:23:56.990 2   435.65
      2 435.65
      2 435.65
25/07/2025 11:21:53.440 2   435.65
      2 435.65
      2 435.65
25/07/2025 11:20:50.617 3   435.85
      3 435.85
      3 435.85
25/07/2025 11:19:29.217 6   435.90
      6 435.90
      6 435.90
25/07/2025 11:18:52.475 11   436.10
      11 436.10
      11 436.10
25/07/2025 11:17:56.730 1   436.10
      1 436.10
      1 436.10
25/07/2025 11:13:25.152 2   436.00
      2 436.00
      2 436.00
25/07/2025 11:11:42.453 4   436.10
      4 436.10
      4 436.10
25/07/2025 11:11:05.837 3   436.15
      3 436.15
      3 436.15
25/07/2025 11:09:35.781 7   436.30
      7 436.30
      7 436.30
25/07/2025 11:08:51.753 1   436.40
      1 436.40
      1 436.40
25/07/2025 11:06:39.534 14   436.10
      14 436.10
      14 436.10
25/07/2025 11:06:12.747 5   435.70
      5 435.70
      5 435.70
25/07/2025 11:04:18.843 5   435.75
      5 435.75
      5 435.75
25/07/2025 11:03:51.091 100   435.70
      100 435.70
      100 435.70
25/07/2025 11:02:59.912 20   435.90
      20 435.90
      20 435.90
25/07/2025 11:02:11.514 300   435.95
      300 435.95
      300 435.95
25/07/2025 11:01:32.723 3   436.05
      3 436.05
      3 436.05
25/07/2025 11:00:03.986 2   436.10
      2 436.10
      2 436.10
25/07/2025 10:58:38.240 70   435.85
      70 435.85
      70 435.85
25/07/2025 10:58:16.544 1   435.85
      1 435.85
      1 435.85
25/07/2025 10:57:52.092 3   435.85
      3 435.85
      3 435.85
25/07/2025 10:57:35.531 1   435.85
      1 435.85
      1 435.85
25/07/2025 10:56:20.245 10   435.70
      10 435.70
      10 435.70
25/07/2025 10:56:06.023 8   435.70
      8 435.70
      8 435.70
25/07/2025 10:55:04.713 15   435.95
      15 435.95
      15 435.95
25/07/2025 10:54:52.753 49   436.15
      49 436.15
      49 436.15
25/07/2025 10:54:50.425 2   436.20
      2 436.20
      2 436.20
25/07/2025 10:53:10.036 1   436.25
      1 436.25
      1 436.25
25/07/2025 10:52:36.284 38   436.00
      38 436.00
      3 436.00
      35 436.00
25/07/2025 10:51:29.144 5   435.85
      5 435.85
      5 435.85
25/07/2025 10:50:09.142 4   435.90
      4 435.90
      4 435.90
25/07/2025 10:49:56.786 13   435.90
      13 435.90
      13 435.90
25/07/2025 10:49:25.915 1   435.85
      1 435.85
      1 435.85
25/07/2025 10:49:22.982 5   435.75
      5 435.75
      5 435.75
25/07/2025 10:47:29.923 25   435.90
      25 435.90
      25 435.90
25/07/2025 10:42:42.429 2   435.70
      2 435.70
      1 435.70
      1 435.70
25/07/2025 10:42:22.865 3   435.50
      3 435.50
      3 435.50
25/07/2025 10:41:32.227 10   435.45
      10 435.45
      10 435.45
25/07/2025 10:41:21.939 13   435.45
      13 435.45
      13 435.45
25/07/2025 10:40:54.317 3   435.45
      3 435.45
      3 435.45
25/07/2025 10:39:34.788 30   435.70
      30 435.70
      30 435.70
25/07/2025 10:38:44.007 15   435.70
      15 435.70
      15 435.70
25/07/2025 10:36:10.835 6   435.55
      6 435.55
      6 435.55
25/07/2025 10:34:29.656 1   435.50
      1 435.50
      1 435.50
25/07/2025 10:34:02.819 15   435.55
      15 435.55
      15 435.55
25/07/2025 10:33:51.437 19   435.40
      19 435.40
      19 435.40
25/07/2025 10:32:32.566 1   435.55
      1 435.55
      1 435.55
25/07/2025 10:30:07.088 2   435.25
      2 435.25
      2 435.25
25/07/2025 10:30:02.582 39   435.55
      39 435.55
      39 435.55
25/07/2025 10:29:17.685 5   435.30
      5 435.30
      5 435.30
25/07/2025 10:28:52.356 3   435.30
      3 435.30
      3 435.30
25/07/2025 10:28:34.783 1   435.60
      1 435.60
      1 435.60
25/07/2025 10:23:32.515 5   435.35
      5 435.35
      5 435.35
25/07/2025 10:23:22.437 17   435.20
      17 435.20
      17 435.20
25/07/2025 10:23:20.026 3   435.50
      3 435.50
      3 435.50
25/07/2025 10:22:25.803 3   435.40
      3 435.40
      3 435.40
25/07/2025 10:22:22.084 8   435.50
      8 435.50
      8 435.50
25/07/2025 10:22:13.149 2   435.40
      2 435.40
      2 435.40
25/07/2025 10:22:08.652 5   435.70
      5 435.70
      5 435.70
25/07/2025 10:20:40.483 25   435.60
      25 435.60
      25 435.60
25/07/2025 10:20:31.175 3   435.55
      3 435.55
      3 435.55
25/07/2025 10:20:03.921 3   435.60
      3 435.60
      3 435.60
25/07/2025 10:19:40.675 1   435.60
      1 435.60
      1 435.60
25/07/2025 10:17:20.883 100   435.75
      100 435.75
      100 435.75
25/07/2025 10:16:45.403 12   435.80
      12 435.80
      12 435.80
25/07/2025 10:16:22.609 2   435.60
      2 435.60
      2 435.60
25/07/2025 10:14:42.410 22   435.60
      22 435.60
      22 435.60
25/07/2025 10:13:16.628 2   435.55
      2 435.55
      2 435.55
25/07/2025 10:12:05.637 10   435.45
      10 435.45
      10 435.45
25/07/2025 10:11:10.503 35   435.60
      35 435.60
      35 435.60
25/07/2025 10:11:05.882 1   435.65
      1 435.65
      1 435.65
25/07/2025 10:10:56.811 3   435.30
      3 435.30
      3 435.30
25/07/2025 10:10:30.520 6   435.50
      6 435.50
      6 435.50
25/07/2025 10:10:16.687 1   435.50
      1 435.50
      1 435.50
25/07/2025 10:10:07.645 1   435.50
      1 435.50
      1 435.50
25/07/2025 10:09:02.177 30   435.45
      30 435.45
      30 435.45
25/07/2025 10:08:59.060 35   435.45
      35 435.45
      35 435.45
25/07/2025 10:08:17.862 1   435.50
      1 435.50
      1 435.50
25/07/2025 10:08:02.824 11   435.40
      11 435.40
      11 435.40
25/07/2025 10:07:46.177 28   435.35
      28 435.35
      28 435.35
25/07/2025 10:06:18.832 2   435.15
      2 435.15
      2 435.15
25/07/2025 10:06:15.295 1   435.15
      1 435.15
      1 435.15
25/07/2025 10:05:13.315 2   435.00
      2 435.00
      2 435.00
25/07/2025 10:04:48.454 3   434.80
      3 434.80
      3 434.80
25/07/2025 10:04:36.785 1   435.15
      1 435.15
      1 435.15
25/07/2025 10:04:14.179 15   435.00
      15 435.00
      15 435.00
25/07/2025 10:02:48.929 15   435.25
      15 435.25
      15 435.25
25/07/2025 10:02:11.349 5   435.05
      5 435.05
      5 435.05
25/07/2025 10:01:39.576 20   435.15
      20 435.15
      20 435.15
25/07/2025 09:59:26.467 28   435.05
      28 435.05
      28 435.05
25/07/2025 09:55:07.542 2   435.15
      2 435.15
      2 435.15
25/07/2025 09:54:53.095 5   435.15
      5 435.15
      5 435.15
25/07/2025 09:51:27.110 17   435.15
      17 435.15
      17 435.15
25/07/2025 09:50:42.890 1   435.15
      1 435.15
      1 435.15
25/07/2025 09:49:01.067 29   435.15
      29 435.15
      29 435.15
25/07/2025 09:46:26.836 2   434.80
      2 434.80
      2 434.80
25/07/2025 09:44:56.695 3   434.80
      3 434.80
      3 434.80
25/07/2025 09:44:38.433 30   434.80
      30 434.80
      30 434.80
25/07/2025 09:44:36.800 8   434.65
      8 434.65
      8 434.65
25/07/2025 09:44:01.198 1   434.65
      1 434.65
      1 434.65
25/07/2025 09:43:49.062 1   434.65
      1 434.65
      1 434.65
25/07/2025 09:43:29.725 20   434.65
      20 434.65
      20 434.65
25/07/2025 09:43:25.934 2   434.65
      2 434.65
      2 434.65
25/07/2025 09:42:57.800 20   434.65
      20 434.65
      20 434.65
25/07/2025 09:41:06.549 15   434.55
      15 434.55
      15 434.55
25/07/2025 09:39:55.870 1   434.65
      1 434.65
      1 434.65
25/07/2025 09:39:52.451 12   434.45
      12 434.45
      12 434.45
25/07/2025 09:39:49.870 4   434.45
      4 434.45
      4 434.45
25/07/2025 09:39:33.471 1   434.45
      1 434.45
      1 434.45
25/07/2025 09:38:30.862 300   434.40
      300 434.40
      300 434.40
25/07/2025 09:38:07.780 89   434.40
      89 434.40
      89 434.40
25/07/2025 09:38:01.751 27   434.45
      27 434.45
      27 434.45
25/07/2025 09:37:55.223 10   434.50
      10 434.50
      10 434.50
25/07/2025 09:36:55.245 10   434.75
      10 434.75
      10 434.75
25/07/2025 09:36:26.404 2   434.30
      2 434.30
      2 434.30
25/07/2025 09:34:22.688 3   434.30
      3 434.30
      3 434.30
25/07/2025 09:33:31.435 15   434.35
      15 434.35
      15 434.35
25/07/2025 09:32:07.342 100   434.80
      100 434.80
      100 434.80
25/07/2025 09:31:12.125 1   434.80
      1 434.80
      1 434.80
25/07/2025 09:31:07.354 12   434.40
      12 434.40
      12 434.40
25/07/2025 09:30:24.224 2   434.40
      2 434.40
      2 434.40
25/07/2025 09:29:27.183 35   434.90
      35 434.90
      5 434.90
      30 434.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)