Uranium Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
449
7,498
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 11:25:13,936 | 15 | 7,002 | |
15 | 7,002 | |||
15 | 7,002 | |||
01.08.2025 | 11:24:05,725 | 1 000 | 7,002 | |
1 000 | 7,002 | |||
1 000 | 7,002 | |||
01.08.2025 | 11:23:29,723 | 200 | 7,02 | |
200 | 7,02 | |||
200 | 7,02 | |||
01.08.2025 | 11:22:48,033 | 20 | 7,027 | |
20 | 7,027 | |||
20 | 7,027 | |||
01.08.2025 | 11:22:31,791 | 1 450 | 6,983 | |
1 450 | 6,983 | |||
1 450 | 6,983 | |||
01.08.2025 | 11:21:59,080 | 762 | 6,982 | |
762 | 6,982 | |||
762 | 6,982 | |||
01.08.2025 | 11:21:01,197 | 2 000 | 7,00 | |
2 000 | 7,00 | |||
1 600 | 7,00 | |||
400 | 7,00 | |||
01.08.2025 | 11:17:51,345 | 300 | 7,001 | |
300 | 7,001 | |||
300 | 7,001 | |||
01.08.2025 | 11:16:51,249 | 2 | 7,017 | |
2 | 7,017 | |||
2 | 7,017 | |||
01.08.2025 | 11:15:44,082 | 2 500 | 7,014 | |
2 500 | 7,014 | |||
2 500 | 7,014 | |||
01.08.2025 | 11:15:10,291 | 2 000 | 7,014 | |
2 000 | 7,014 | |||
2 000 | 7,014 | |||
01.08.2025 | 11:14:46,481 | 5 016 | 6,94 | |
100 | 6,94 | |||
150 | 6,94 | |||
16 | 6,94 | |||
3 766 | 6,94 | |||
5 000 | 6,94 | |||
1 000 | 6,94 | |||
01.08.2025 | 11:10:46,119 | 8 | 7,059 | |
8 | 7,059 | |||
8 | 7,059 | |||
01.08.2025 | 11:10:39,278 | 215 | 7,001 | |
215 | 7,001 | |||
215 | 7,001 | |||
01.08.2025 | 11:08:28,325 | 170 | 7,023 | |
170 | 7,023 | |||
170 | 7,023 | |||
01.08.2025 | 11:06:16,853 | 200 | 7,03 | |
200 | 7,03 | |||
200 | 7,03 | |||
01.08.2025 | 11:05:41,070 | 1 000 | 7,086 | |
1 000 | 7,086 | |||
1 000 | 7,086 | |||
01.08.2025 | 11:05:40,972 | 2 000 | 7,086 | |
1 982 | 7,086 | |||
16 | 7,086 | |||
2 | 7,086 | |||
2 000 | 7,086 | |||
01.08.2025 | 11:01:46,216 | 222 | 7,105 | |
222 | 7,105 | |||
222 | 7,105 | |||
01.08.2025 | 11:01:43,869 | 50 | 7,105 | |
50 | 7,105 | |||
50 | 7,105 | |||
01.08.2025 | 10:58:30,400 | 300 | 7,113 | |
300 | 7,113 | |||
300 | 7,113 | |||
01.08.2025 | 10:57:31,063 | 1 995 | 7,13 | |
1 995 | 7,13 | |||
1 995 | 7,13 | |||
01.08.2025 | 10:57:30,987 | 1 995 | 7,13 | |
1 995 | 7,13 | |||
1 995 | 7,13 | |||
01.08.2025 | 10:57:07,538 | 300 | 7,199 | |
300 | 7,199 | |||
300 | 7,199 | |||
01.08.2025 | 10:56:33,607 | 2 | 7,13 | |
2 | 7,13 | |||
2 | 7,13 | |||
01.08.2025 | 10:56:10,656 | 14 | 7,199 | |
14 | 7,199 | |||
14 | 7,199 | |||
01.08.2025 | 10:55:54,192 | 1 500 | 7,131 | |
1 500 | 7,131 | |||
1 500 | 7,131 | |||
01.08.2025 | 10:55:48,066 | 1 040 | 7,131 | |
1 040 | 7,131 | |||
1 040 | 7,131 | |||
01.08.2025 | 10:55:46,944 | 1 000 | 7,199 | |
1 000 | 7,199 | |||
1 000 | 7,199 | |||
01.08.2025 | 10:54:40,935 | 2 | 7,199 | |
2 | 7,199 | |||
2 | 7,199 | |||
01.08.2025 | 10:51:34,572 | 100 | 7,027 | |
100 | 7,027 | |||
100 | 7,027 | |||
01.08.2025 | 10:51:04,424 | 300 | 7,027 | |
300 | 7,027 | |||
300 | 7,027 | |||
01.08.2025 | 10:50:29,341 | 300 | 7,01 | |
300 | 7,01 | |||
300 | 7,01 | |||
01.08.2025 | 10:49:40,775 | 1 389 | 7,027 | |
1 389 | 7,027 | |||
1 389 | 7,027 | |||
01.08.2025 | 10:49:34,508 | 2 900 | 7,028 | |
2 900 | 7,028 | |||
2 900 | 7,028 | |||
01.08.2025 | 10:47:01,957 | 8 000 | 6,994 | |
7 525 | 6,994 | |||
250 | 6,994 | |||
225 | 6,994 | |||
8 000 | 6,994 | |||
01.08.2025 | 10:46:52,435 | 1 180 | 6,923 | |
1 180 | 6,923 | |||
1 180 | 6,923 | |||
01.08.2025 | 10:46:52,358 | 2 000 | 6,923 | |
2 000 | 6,923 | |||
2 000 | 6,923 | |||
01.08.2025 | 10:46:42,472 | 1 131 | 6,954 | |
600 | 6,954 | |||
16 | 6,954 | |||
1 131 | 6,954 | |||
515 | 6,954 | |||
01.08.2025 | 10:45:47,947 | 350 | 6,902 | |
350 | 6,902 | |||
7 | 6,902 | |||
190 | 6,902 | |||
150 | 6,902 | |||
3 | 6,902 | |||
01.08.2025 | 10:44:03,611 | 300 | 6,936 | |
300 | 6,936 | |||
300 | 6,936 | |||
01.08.2025 | 10:44:01,245 | 400 | 6,936 | |
200 | 6,936 | |||
400 | 6,936 | |||
200 | 6,936 | |||
01.08.2025 | 10:42:16,399 | 90 | 6,894 | |
90 | 6,894 | |||
90 | 6,894 | |||
01.08.2025 | 10:39:50,892 | 8 | 6,964 | |
8 | 6,964 | |||
8 | 6,964 | |||
01.08.2025 | 10:39:28,407 | 6 | 6,96 | |
6 | 6,96 | |||
6 | 6,96 | |||
01.08.2025 | 10:39:05,375 | 408 | 6,903 | |
408 | 6,903 | |||
358 | 6,903 | |||
50 | 6,903 | |||
01.08.2025 | 10:37:44,099 | 195 | 6,921 | |
195 | 6,921 | |||
195 | 6,921 | |||
01.08.2025 | 10:37:07,974 | 3 500 | 6,86 | |
3 500 | 6,86 | |||
3 500 | 6,86 | |||
01.08.2025 | 10:35:13,236 | 250 | 6,854 | |
250 | 6,854 | |||
250 | 6,854 | |||
01.08.2025 | 10:33:04,897 | 10 081 | 7,00 | |
1 000 | 7,00 | |||
644 | 7,00 | |||
150 | 7,00 | |||
5 979 | 7,00 | |||
1 028 | 7,00 | |||
130 | 7,00 | |||
1 000 | 7,00 | |||
150 | 7,00 | |||
10 081 | 7,00 | |||
01.08.2025 | 10:32:57,452 | 15 280 | 6,90 | |
280 | 6,90 | |||
150 | 6,90 | |||
2 000 | 6,90 | |||
100 | 6,90 | |||
1 000 | 6,90 | |||
175 | 6,90 | |||
1 000 | 6,90 | |||
150 | 6,90 | |||
120 | 6,90 | |||
500 | 6,90 | |||
745 | 6,90 | |||
100 | 6,90 | |||
50 | 6,90 | |||
50 | 6,90 | |||
118 | 6,90 | |||
200 | 6,90 | |||
350 | 6,90 | |||
332 | 6,90 | |||
1 000 | 6,90 | |||
90 | 6,90 | |||
290 | 6,90 | |||
1 000 | 6,90 | |||
180 | 6,90 | |||
13 105 | 6,90 | |||
300 | 6,90 | |||
7 000 | 6,90 | |||
175 | 6,90 | |||
01.08.2025 | 10:32:48,803 | 10 725 | 7,00 | |
499 | 7,00 | |||
500 | 7,00 | |||
29 | 7,00 | |||
800 | 7,00 | |||
43 | 7,00 | |||
650 | 7,00 | |||
100 | 7,00 | |||
400 | 7,00 | |||
10 081 | 7,00 | |||
700 | 7,00 | |||
1 | 7,00 | |||
104 | 7,00 | |||
500 | 7,00 | |||
43 | 7,00 | |||
1 000 | 7,00 | |||
5 000 | 7,00 | |||
1 000 | 7,00 | |||
01.08.2025 | 10:28:34,555 | 125 | 7,12 | |
125 | 7,12 | |||
125 | 7,12 | |||
01.08.2025 | 10:27:53,034 | 2 700 | 7,15 | |
500 | 7,15 | |||
2 200 | 7,15 | |||
2 650 | 7,15 | |||
50 | 7,15 | |||
01.08.2025 | 10:27:52,958 | 2 800 | 7,15 | |
2 800 | 7,15 | |||
2 800 | 7,15 | |||
01.08.2025 | 10:27:45,390 | 1 000 | 7,151 | |
1 000 | 7,151 | |||
1 000 | 7,151 | |||
01.08.2025 | 10:27:32,699 | 1 997 | 7,151 | |
1 997 | 7,151 | |||
1 997 | 7,151 | |||
01.08.2025 | 10:26:48,475 | 2 025 | 7,151 | |
150 | 7,151 | |||
75 | 7,151 | |||
500 | 7,151 | |||
100 | 7,151 | |||
600 | 7,151 | |||
600 | 7,151 | |||
2 025 | 7,151 | |||
01.08.2025 | 10:26:41,192 | 3 418 | 7,17 | |
300 | 7,17 | |||
500 | 7,17 | |||
1 000 | 7,17 | |||
1 118 | 7,17 | |||
1 300 | 7,17 | |||
1 000 | 7,17 | |||
1 350 | 7,17 | |||
268 | 7,17 | |||
01.08.2025 | 10:25:44,863 | 1 200 | 7,25 | |
200 | 7,25 | |||
157 | 7,25 | |||
1 000 | 7,25 | |||
1 043 | 7,25 | |||
01.08.2025 | 10:23:06,951 | 1 300 | 7,274 | |
1 300 | 7,274 | |||
1 300 | 7,274 | |||
01.08.2025 | 10:23:06,883 | 20 | 7,274 | |
20 | 7,274 | |||
20 | 7,274 | |||
01.08.2025 | 10:22:03,751 | 1 | 7,346 | |
1 | 7,346 | |||
1 | 7,346 | |||
01.08.2025 | 10:21:09,523 | 58 | 7,309 | |
58 | 7,309 | |||
58 | 7,309 | |||
01.08.2025 | 10:17:50,355 | 100 | 7,319 | |
100 | 7,319 | |||
100 | 7,319 | |||
01.08.2025 | 10:16:13,658 | 2 800 | 7,345 | |
2 800 | 7,345 | |||
2 800 | 7,345 | |||
01.08.2025 | 10:15:49,892 | 966 | 7,362 | |
966 | 7,362 | |||
966 | 7,362 | |||
01.08.2025 | 10:14:59,708 | 50 | 7,30 | |
50 | 7,30 | |||
50 | 7,30 | |||
01.08.2025 | 10:14:59,571 | 2 081 | 7,30 | |
1 081 | 7,30 | |||
2 081 | 7,30 | |||
1 000 | 7,30 | |||
01.08.2025 | 10:14:52,187 | 3 000 | 7,38 | |
3 000 | 7,38 | |||
3 000 | 7,38 | |||
01.08.2025 | 10:14:17,235 | 50 | 7,421 | |
50 | 7,421 | |||
50 | 7,421 | |||
01.08.2025 | 10:13:03,645 | 250 | 7,421 | |
250 | 7,421 | |||
250 | 7,421 | |||
01.08.2025 | 10:11:51,670 | 1 000 | 7,449 | |
1 000 | 7,449 | |||
1 000 | 7,449 | |||
01.08.2025 | 10:05:37,726 | 1 000 | 7,45 | |
1 000 | 7,45 | |||
1 000 | 7,45 | |||
01.08.2025 | 10:03:10,866 | 1 987 | 7,45 | |
1 987 | 7,45 | |||
1 987 | 7,45 | |||
01.08.2025 | 10:03:07,076 | 250 | 7,45 | |
250 | 7,45 | |||
250 | 7,45 | |||
01.08.2025 | 10:01:00,614 | 2 700 | 7,486 | |
2 700 | 7,486 | |||
2 700 | 7,486 | |||
01.08.2025 | 09:57:02,832 | 270 | 7,453 | |
270 | 7,453 | |||
270 | 7,453 | |||
01.08.2025 | 09:57:00,276 | 270 | 7,453 | |
270 | 7,453 | |||
270 | 7,453 | |||
01.08.2025 | 09:54:56,396 | 1 000 | 7,521 | |
1 000 | 7,521 | |||
1 000 | 7,521 | |||
01.08.2025 | 09:47:10,373 | 30 | 7,483 | |
30 | 7,483 | |||
30 | 7,483 | |||
01.08.2025 | 09:46:27,786 | 201 | 7,484 | |
201 | 7,484 | |||
201 | 7,484 | |||
01.08.2025 | 09:40:14,539 | 46 | 7,449 | |
46 | 7,449 | |||
46 | 7,449 | |||
01.08.2025 | 09:31:29,113 | 10 | 7,525 | |
10 | 7,525 | |||
10 | 7,525 | |||
01.08.2025 | 09:31:14,548 | 174 | 7,525 | |
174 | 7,525 | |||
174 | 7,525 | |||
01.08.2025 | 09:29:58,764 | 1 998 | 7,49 | |
1 998 | 7,49 | |||
1 998 | 7,49 | |||
01.08.2025 | 09:28:09,178 | 200 | 7,452 | |
200 | 7,452 | |||
200 | 7,452 | |||
01.08.2025 | 09:27:03,448 | 1 | 7,529 | |
1 | 7,529 | |||
1 | 7,529 | |||
01.08.2025 | 09:26:10,825 | 4 | 7,457 | |
4 | 7,457 | |||
4 | 7,457 | |||
01.08.2025 | 09:23:29,814 | 1 | 7,523 | |
1 | 7,523 | |||
1 | 7,523 | |||
01.08.2025 | 09:21:09,078 | 10 100 | 7,48 | |
9 100 | 7,48 | |||
1 000 | 7,48 | |||
10 100 | 7,48 | |||
01.08.2025 | 09:21:04,030 | 2 000 | 7,481 | |
2 000 | 7,481 | |||
2 000 | 7,481 | |||
01.08.2025 | 09:19:15,760 | 1 000 | 7,481 | |
1 000 | 7,481 | |||
1 000 | 7,481 | |||
01.08.2025 | 09:16:42,471 | 290 | 7,481 | |
290 | 7,481 | |||
290 | 7,481 | |||
01.08.2025 | 09:11:48,419 | 100 | 7,481 | |
100 | 7,481 | |||
100 | 7,481 | |||
01.08.2025 | 09:10:20,008 | 135 | 7,481 | |
135 | 7,481 | |||
135 | 7,481 | |||
01.08.2025 | 09:09:32,829 | 1 000 | 7,481 | |
1 000 | 7,481 | |||
1 000 | 7,481 | |||
01.08.2025 | 09:05:04,816 | 664 | 7,524 | |
664 | 7,524 | |||
664 | 7,524 | |||
01.08.2025 | 08:52:11,587 | 210 | 7,481 | |
210 | 7,481 | |||
210 | 7,481 | |||
01.08.2025 | 08:49:57,778 | 450 | 7,481 | |
450 | 7,481 | |||
450 | 7,481 | |||
01.08.2025 | 08:49:07,246 | 600 | 7,52 | |
451 | 7,52 | |||
149 | 7,52 | |||
600 | 7,52 | |||
01.08.2025 | 08:48:05,696 | 600 | 7,521 | |
600 | 7,521 | |||
600 | 7,521 | |||
01.08.2025 | 08:46:24,534 | 100 | 7,521 | |
100 | 7,521 | |||
100 | 7,521 | |||
01.08.2025 | 08:42:55,787 | 400 | 7,511 | |
400 | 7,511 | |||
400 | 7,511 | |||
01.08.2025 | 08:39:17,074 | 745 | 7,509 | |
745 | 7,509 | |||
745 | 7,509 | |||
01.08.2025 | 08:39:06,971 | 745 | 7,508 | |
745 | 7,508 | |||
745 | 7,508 | |||
01.08.2025 | 08:39:02,456 | 745 | 7,508 | |
745 | 7,508 | |||
745 | 7,508 | |||
01.08.2025 | 08:38:51,855 | 745 | 7,508 | |
745 | 7,508 | |||
745 | 7,508 | |||
01.08.2025 | 08:28:14,539 | 718 | 7,481 | |
718 | 7,481 | |||
718 | 7,481 | |||
01.08.2025 | 08:26:32,149 | 2 000 | 7,481 | |
2 000 | 7,481 | |||
2 000 | 7,481 | |||
01.08.2025 | 08:22:25,864 | 500 | 7,48 | |
500 | 7,48 | |||
500 | 7,48 | |||
01.08.2025 | 08:20:50,241 | 100 | 7,48 | |
100 | 7,48 | |||
100 | 7,48 | |||
01.08.2025 | 08:20:19,028 | 500 | 7,481 | |
500 | 7,481 | |||
500 | 7,481 | |||
01.08.2025 | 08:18:52,421 | 300 | 7,48 | |
300 | 7,48 | |||
300 | 7,48 | |||
01.08.2025 | 08:16:53,430 | 11 | 7,442 | |
11 | 7,442 | |||
11 | 7,442 | |||
01.08.2025 | 08:16:03,897 | 3 000 | 7,45 | |
3 000 | 7,45 | |||
3 000 | 7,45 | |||
01.08.2025 | 08:05:54,921 | 200 | 7,48 | |
200 | 7,48 | |||
181 | 7,48 | |||
19 | 7,48 | |||
01.08.2025 | 08:05:49,024 | 201 | 7,481 | |
201 | 7,481 | |||
201 | 7,481 | |||
01.08.2025 | 08:03:04,239 | 25 | 7,445 | |
25 | 7,445 | |||
25 | 7,445 | |||
01.08.2025 | 08:00:29,235 | 95 | 7,519 | |
95 | 7,519 | |||
95 | 7,519 | |||
01.08.2025 | 08:00:24,306 | 39 | 7,445 | |
39 | 7,445 | |||
39 | 7,445 | |||
01.08.2025 | 07:53:42,638 | 500 | 7,477 | |
500 | 7,477 | |||
500 | 7,477 | |||
01.08.2025 | 07:48:35,666 | 1 000 | 7,484 | |
1 000 | 7,484 | |||
1 000 | 7,484 | |||
01.08.2025 | 07:33:58,045 | 7 | 7,50 | |
7 | 7,50 | |||
7 | 7,50 | |||
01.08.2025 | 07:33:34,076 | 200 | 7,501 | |
200 | 7,501 | |||
200 | 7,501 | |||
01.08.2025 | 07:32:57,647 | 6 | 7,572 | |
1 | 7,572 | |||
5 | 7,572 | |||
6 | 7,572 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00