Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2534
2359
5,926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:23:25,581 | 41 | 6,022 | |
| 41 | 6,022 | |||
| 41 | 6,022 | |||
| 05.11.2025 | 16:23:11,965 | 3 | 6,016 | |
| 3 | 6,016 | |||
| 3 | 6,016 | |||
| 05.11.2025 | 16:23:08,436 | 1 000 | 6,022 | |
| 1 000 | 6,022 | |||
| 1 000 | 6,022 | |||
| 05.11.2025 | 16:22:53,450 | 4 | 6,016 | |
| 4 | 6,016 | |||
| 4 | 6,016 | |||
| 05.11.2025 | 16:22:46,375 | 500 | 6,016 | |
| 500 | 6,016 | |||
| 500 | 6,016 | |||
| 05.11.2025 | 16:22:39,766 | 8 | 6,016 | |
| 8 | 6,016 | |||
| 8 | 6,016 | |||
| 05.11.2025 | 16:22:36,999 | 400 | 6,016 | |
| 400 | 6,016 | |||
| 400 | 6,016 | |||
| 05.11.2025 | 16:22:26,796 | 9 | 6,018 | |
| 9 | 6,018 | |||
| 9 | 6,018 | |||
| 05.11.2025 | 16:22:21,067 | 3 | 6,016 | |
| 3 | 6,016 | |||
| 3 | 6,016 | |||
| 05.11.2025 | 16:22:11,436 | 400 | 6,016 | |
| 400 | 6,016 | |||
| 400 | 6,016 | |||
| 05.11.2025 | 16:22:06,030 | 500 | 6,018 | |
| 500 | 6,018 | |||
| 500 | 6,018 | |||
| 05.11.2025 | 16:22:05,403 | 4 | 6,016 | |
| 4 | 6,016 | |||
| 4 | 6,016 | |||
| 05.11.2025 | 16:21:11,366 | 27 | 6,012 | |
| 27 | 6,012 | |||
| 27 | 6,012 | |||
| 05.11.2025 | 16:20:59,573 | 190 | 6,018 | |
| 190 | 6,018 | |||
| 190 | 6,018 | |||
| 05.11.2025 | 16:19:45,794 | 348 | 6,008 | |
| 348 | 6,008 | |||
| 348 | 6,008 | |||
| 05.11.2025 | 16:18:58,837 | 150 | 6,016 | |
| 150 | 6,016 | |||
| 150 | 6,016 | |||
| 05.11.2025 | 16:18:57,974 | 100 | 6,016 | |
| 100 | 6,016 | |||
| 100 | 6,016 | |||
| 05.11.2025 | 16:18:54,682 | 150 | 6,002 | |
| 150 | 6,002 | |||
| 150 | 6,002 | |||
| 05.11.2025 | 16:18:40,678 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 05.11.2025 | 16:18:40,566 | 900 | 6,02 | |
| 900 | 6,02 | |||
| 900 | 6,02 | |||
| 05.11.2025 | 16:18:10,819 | 1 | 6,022 | |
| 1 | 6,022 | |||
| 1 | 6,022 | |||
| 05.11.2025 | 16:17:52,018 | 300 | 6,026 | |
| 300 | 6,026 | |||
| 300 | 6,026 | |||
| 05.11.2025 | 16:17:46,068 | 2 | 6,022 | |
| 2 | 6,022 | |||
| 2 | 6,022 | |||
| 05.11.2025 | 16:17:45,751 | 200 | 6,022 | |
| 200 | 6,022 | |||
| 200 | 6,022 | |||
| 05.11.2025 | 16:17:33,583 | 500 | 6,026 | |
| 500 | 6,026 | |||
| 500 | 6,026 | |||
| 05.11.2025 | 16:17:04,373 | 2 | 6,022 | |
| 2 | 6,022 | |||
| 2 | 6,022 | |||
| 05.11.2025 | 16:16:31,179 | 1 | 6,022 | |
| 1 | 6,022 | |||
| 1 | 6,022 | |||
| 05.11.2025 | 16:16:10,502 | 3 | 6,022 | |
| 3 | 6,022 | |||
| 3 | 6,022 | |||
| 05.11.2025 | 16:16:10,212 | 800 | 6,026 | |
| 800 | 6,026 | |||
| 800 | 6,026 | |||
| 05.11.2025 | 16:15:49,004 | 400 | 6,026 | |
| 400 | 6,026 | |||
| 400 | 6,026 | |||
| 05.11.2025 | 16:15:41,238 | 22 | 6,022 | |
| 22 | 6,022 | |||
| 22 | 6,022 | |||
| 05.11.2025 | 16:15:00,986 | 806 | 6,026 | |
| 60 | 6,026 | |||
| 806 | 6,026 | |||
| 746 | 6,026 | |||
| 05.11.2025 | 16:14:48,212 | 250 | 6,008 | |
| 250 | 6,008 | |||
| 250 | 6,008 | |||
| 05.11.2025 | 16:14:24,082 | 900 | 6,01 | |
| 900 | 6,01 | |||
| 900 | 6,01 | |||
| 05.11.2025 | 16:14:11,010 | 200 | 6,01 | |
| 200 | 6,01 | |||
| 200 | 6,01 | |||
| 05.11.2025 | 16:14:07,199 | 900 | 6,01 | |
| 900 | 6,01 | |||
| 900 | 6,01 | |||
| 05.11.2025 | 16:14:07,086 | 900 | 6,01 | |
| 900 | 6,01 | |||
| 900 | 6,01 | |||
| 05.11.2025 | 16:13:55,915 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 05.11.2025 | 16:13:55,886 | 900 | 6,012 | |
| 900 | 6,012 | |||
| 900 | 6,012 | |||
| 05.11.2025 | 16:13:49,092 | 700 | 6,016 | |
| 700 | 6,016 | |||
| 700 | 6,016 | |||
| 05.11.2025 | 16:13:20,321 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 05.11.2025 | 16:13:20,235 | 900 | 6,012 | |
| 900 | 6,012 | |||
| 900 | 6,012 | |||
| 05.11.2025 | 16:13:08,721 | 240 | 6,022 | |
| 240 | 6,022 | |||
| 240 | 6,022 | |||
| 05.11.2025 | 16:12:51,064 | 50 | 6,034 | |
| 50 | 6,034 | |||
| 50 | 6,034 | |||
| 05.11.2025 | 16:12:16,325 | 611 | 6,012 | |
| 611 | 6,012 | |||
| 611 | 6,012 | |||
| 05.11.2025 | 16:12:07,365 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 05.11.2025 | 16:12:05,942 | 98 | 6,022 | |
| 98 | 6,022 | |||
| 98 | 6,022 | |||
| 05.11.2025 | 16:12:05,886 | 900 | 6,022 | |
| 900 | 6,022 | |||
| 900 | 6,022 | |||
| 05.11.2025 | 16:12:01,904 | 200 | 6,022 | |
| 200 | 6,022 | |||
| 200 | 6,022 | |||
| 05.11.2025 | 16:11:31,647 | 500 | 6,012 | |
| 500 | 6,012 | |||
| 500 | 6,012 | |||
| 05.11.2025 | 16:11:02,507 | 630 | 6,008 | |
| 630 | 6,008 | |||
| 630 | 6,008 | |||
| 05.11.2025 | 16:10:43,243 | 12 | 6,012 | |
| 12 | 6,012 | |||
| 12 | 6,012 | |||
| 05.11.2025 | 16:10:20,899 | 17 | 6,032 | |
| 17 | 6,032 | |||
| 17 | 6,032 | |||
| 05.11.2025 | 16:10:11,772 | 250 | 6,022 | |
| 250 | 6,022 | |||
| 250 | 6,022 | |||
| 05.11.2025 | 16:09:33,305 | 3 | 6,002 | |
| 3 | 6,002 | |||
| 3 | 6,002 | |||
| 05.11.2025 | 16:09:32,265 | 150 | 6,002 | |
| 150 | 6,002 | |||
| 150 | 6,002 | |||
| 05.11.2025 | 16:09:30,283 | 165 | 6,02 | |
| 165 | 6,02 | |||
| 165 | 6,02 | |||
| 05.11.2025 | 16:09:15,287 | 233 | 6,012 | |
| 233 | 6,012 | |||
| 233 | 6,012 | |||
| 05.11.2025 | 16:09:11,677 | 500 | 6,012 | |
| 500 | 6,012 | |||
| 500 | 6,012 | |||
| 05.11.2025 | 16:08:36,574 | 400 | 6,024 | |
| 400 | 6,024 | |||
| 400 | 6,024 | |||
| 05.11.2025 | 16:07:49,635 | 300 | 6,008 | |
| 300 | 6,008 | |||
| 300 | 6,008 | |||
| 05.11.2025 | 16:07:48,026 | 500 | 6,008 | |
| 500 | 6,008 | |||
| 500 | 6,008 | |||
| 05.11.2025 | 16:07:45,736 | 36 | 6,022 | |
| 36 | 6,022 | |||
| 36 | 6,022 | |||
| 05.11.2025 | 16:06:53,961 | 151 | 6,026 | |
| 151 | 6,026 | |||
| 151 | 6,026 | |||
| 05.11.2025 | 16:06:10,204 | 150 | 6,034 | |
| 150 | 6,034 | |||
| 150 | 6,034 | |||
| 05.11.2025 | 16:04:59,705 | 1 200 | 6,006 | |
| 1 200 | 6,006 | |||
| 1 200 | 6,006 | |||
| 05.11.2025 | 16:04:59,293 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 05.11.2025 | 16:03:30,068 | 772 | 6,00 | |
| 772 | 6,00 | |||
| 772 | 6,00 | |||
| 05.11.2025 | 16:03:00,090 | 900 | 6,00 | |
| 900 | 6,00 | |||
| 900 | 6,00 | |||
| 05.11.2025 | 16:02:47,468 | 250 | 5,996 | |
| 250 | 5,996 | |||
| 250 | 5,996 | |||
| 05.11.2025 | 16:02:45,188 | 600 | 5,996 | |
| 600 | 5,996 | |||
| 600 | 5,996 | |||
| 05.11.2025 | 16:02:45,147 | 900 | 5,996 | |
| 900 | 5,996 | |||
| 900 | 5,996 | |||
| 05.11.2025 | 16:02:34,955 | 335 | 5,998 | |
| 335 | 5,998 | |||
| 335 | 5,998 | |||
| 05.11.2025 | 16:02:16,789 | 438 | 5,998 | |
| 438 | 5,998 | |||
| 438 | 5,998 | |||
| 05.11.2025 | 16:02:16,707 | 900 | 5,998 | |
| 900 | 5,998 | |||
| 900 | 5,998 | |||
| 05.11.2025 | 16:01:49,027 | 2 | 5,972 | |
| 2 | 5,972 | |||
| 2 | 5,972 | |||
| 05.11.2025 | 16:01:48,872 | 200 | 5,978 | |
| 200 | 5,978 | |||
| 200 | 5,978 | |||
| 05.11.2025 | 16:01:45,134 | 65 | 5,978 | |
| 65 | 5,978 | |||
| 65 | 5,978 | |||
| 05.11.2025 | 16:01:40,410 | 450 | 5,978 | |
| 450 | 5,978 | |||
| 450 | 5,978 | |||
| 05.11.2025 | 16:01:36,121 | 6 | 5,972 | |
| 6 | 5,972 | |||
| 6 | 5,972 | |||
| 05.11.2025 | 16:01:19,388 | 36 | 5,972 | |
| 36 | 5,972 | |||
| 36 | 5,972 | |||
| 05.11.2025 | 16:01:07,142 | 22 | 5,972 | |
| 22 | 5,972 | |||
| 22 | 5,972 | |||
| 05.11.2025 | 16:01:03,998 | 700 | 5,98 | |
| 200 | 5,98 | |||
| 700 | 5,98 | |||
| 500 | 5,98 | |||
| 05.11.2025 | 16:00:53,626 | 900 | 5,98 | |
| 800 | 5,98 | |||
| 100 | 5,98 | |||
| 900 | 5,98 | |||
| 05.11.2025 | 16:00:53,542 | 900 | 5,98 | |
| 900 | 5,98 | |||
| 900 | 5,98 | |||
| 05.11.2025 | 16:00:34,244 | 1 000 | 5,982 | |
| 1 000 | 5,982 | |||
| 1 000 | 5,982 | |||
| 05.11.2025 | 16:00:01,962 | 4 | 5,99 | |
| 4 | 5,99 | |||
| 4 | 5,99 | |||
| 05.11.2025 | 15:59:54,316 | 500 | 5,99 | |
| 500 | 5,99 | |||
| 500 | 5,99 | |||
| 05.11.2025 | 15:59:41,760 | 200 | 5,99 | |
| 200 | 5,99 | |||
| 100 | 5,99 | |||
| 100 | 5,99 | |||
| 05.11.2025 | 15:58:56,094 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:58:49,772 | 1 100 | 6,00 | |
| 1 100 | 6,00 | |||
| 1 100 | 6,00 | |||
| 05.11.2025 | 15:58:40,484 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:58:31,050 | 50 | 5,994 | |
| 50 | 5,994 | |||
| 50 | 5,994 | |||
| 05.11.2025 | 15:58:16,401 | 1 950 | 6,00 | |
| 1 950 | 6,00 | |||
| 1 950 | 6,00 | |||
| 05.11.2025 | 15:58:02,626 | 900 | 5,992 | |
| 900 | 5,992 | |||
| 900 | 5,992 | |||
| 05.11.2025 | 15:58:02,545 | 900 | 5,992 | |
| 900 | 5,992 | |||
| 900 | 5,992 | |||
| 05.11.2025 | 15:57:43,554 | 100 | 5,994 | |
| 100 | 5,994 | |||
| 100 | 5,994 | |||
| 05.11.2025 | 15:57:43,481 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:57:17,790 | 300 | 5,994 | |
| 300 | 5,994 | |||
| 300 | 5,994 | |||
| 05.11.2025 | 15:57:12,970 | 200 | 5,996 | |
| 200 | 5,996 | |||
| 200 | 5,996 | |||
| 05.11.2025 | 15:56:32,566 | 1 200 | 6,006 | |
| 1 200 | 6,006 | |||
| 1 200 | 6,006 | |||
| 05.11.2025 | 15:56:13,136 | 200 | 6,014 | |
| 200 | 6,014 | |||
| 200 | 6,014 | |||
| 05.11.2025 | 15:55:41,349 | 163 | 6,014 | |
| 163 | 6,014 | |||
| 163 | 6,014 | |||
| 05.11.2025 | 15:55:15,778 | 1 200 | 5,988 | |
| 1 200 | 5,988 | |||
| 1 200 | 5,988 | |||
| 05.11.2025 | 15:54:47,584 | 225 | 5,988 | |
| 225 | 5,988 | |||
| 225 | 5,988 | |||
| 05.11.2025 | 15:54:46,025 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 15:54:16,479 | 200 | 5,992 | |
| 200 | 5,992 | |||
| 200 | 5,992 | |||
| 05.11.2025 | 15:54:01,528 | 100 | 5,994 | |
| 100 | 5,994 | |||
| 100 | 5,994 | |||
| 05.11.2025 | 15:54:01,453 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:53:49,470 | 1 100 | 5,994 | |
| 1 100 | 5,994 | |||
| 1 100 | 5,994 | |||
| 05.11.2025 | 15:53:06,701 | 35 | 5,984 | |
| 35 | 5,984 | |||
| 35 | 5,984 | |||
| 05.11.2025 | 15:52:21,069 | 230 | 5,97 | |
| 230 | 5,97 | |||
| 230 | 5,97 | |||
| 05.11.2025 | 15:52:07,238 | 150 | 5,97 | |
| 150 | 5,97 | |||
| 150 | 5,97 | |||
| 05.11.2025 | 15:52:01,631 | 15 | 5,97 | |
| 15 | 5,97 | |||
| 15 | 5,97 | |||
| 05.11.2025 | 15:51:49,485 | 400 | 5,958 | |
| 400 | 5,958 | |||
| 400 | 5,958 | |||
| 05.11.2025 | 15:51:39,860 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 15:51:32,776 | 400 | 5,97 | |
| 400 | 5,97 | |||
| 400 | 5,97 | |||
| 05.11.2025 | 15:51:29,312 | 350 | 5,976 | |
| 350 | 5,976 | |||
| 350 | 5,976 | |||
| 05.11.2025 | 15:51:29,215 | 900 | 5,976 | |
| 900 | 5,976 | |||
| 900 | 5,976 | |||
| 05.11.2025 | 15:51:16,354 | 100 | 5,952 | |
| 100 | 5,952 | |||
| 100 | 5,952 | |||
| 05.11.2025 | 15:51:16,321 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:51:15,518 | 280 | 5,964 | |
| 280 | 5,964 | |||
| 280 | 5,964 | |||
| 05.11.2025 | 15:50:46,860 | 600 | 5,952 | |
| 600 | 5,952 | |||
| 600 | 5,952 | |||
| 05.11.2025 | 15:50:26,910 | 100 | 5,966 | |
| 100 | 5,966 | |||
| 100 | 5,966 | |||
| 05.11.2025 | 15:50:07,660 | 150 | 5,97 | |
| 150 | 5,97 | |||
| 150 | 5,97 | |||
| 05.11.2025 | 15:50:04,744 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 05.11.2025 | 15:50:04,678 | 900 | 5,974 | |
| 900 | 5,974 | |||
| 900 | 5,974 | |||
| 05.11.2025 | 15:49:53,050 | 400 | 5,978 | |
| 400 | 5,978 | |||
| 400 | 5,978 | |||
| 05.11.2025 | 15:49:31,337 | 50 | 5,984 | |
| 50 | 5,984 | |||
| 50 | 5,984 | |||
| 05.11.2025 | 15:49:12,657 | 535 | 5,986 | |
| 535 | 5,986 | |||
| 535 | 5,986 | |||
| 05.11.2025 | 15:48:48,926 | 12 | 5,98 | |
| 12 | 5,98 | |||
| 12 | 5,98 | |||
| 05.11.2025 | 15:48:39,664 | 20 | 5,984 | |
| 20 | 5,984 | |||
| 20 | 5,984 | |||
| 05.11.2025 | 15:47:44,408 | 750 | 5,98 | |
| 750 | 5,98 | |||
| 750 | 5,98 | |||
| 05.11.2025 | 15:46:51,902 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 05.11.2025 | 15:46:45,407 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 15:46:45,340 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 15:46:37,915 | 1 000 | 5,972 | |
| 1 000 | 5,972 | |||
| 1 000 | 5,972 | |||
| 05.11.2025 | 15:46:36,043 | 200 | 5,98 | |
| 200 | 5,98 | |||
| 200 | 5,98 | |||
| 05.11.2025 | 15:46:32,844 | 550 | 5,986 | |
| 550 | 5,986 | |||
| 550 | 5,986 | |||
| 05.11.2025 | 15:46:05,569 | 14 | 5,99 | |
| 14 | 5,99 | |||
| 14 | 5,99 | |||
| 05.11.2025 | 15:45:52,159 | 510 | 5,994 | |
| 510 | 5,994 | |||
| 510 | 5,994 | |||
| 05.11.2025 | 15:45:45,241 | 500 | 5,994 | |
| 500 | 5,994 | |||
| 500 | 5,994 | |||
| 05.11.2025 | 15:45:35,417 | 600 | 5,994 | |
| 600 | 5,994 | |||
| 600 | 5,994 | |||
| 05.11.2025 | 15:45:35,215 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:45:26,084 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 05.11.2025 | 15:45:24,985 | 200 | 5,994 | |
| 200 | 5,994 | |||
| 200 | 5,994 | |||
| 05.11.2025 | 15:45:15,491 | 500 | 5,994 | |
| 500 | 5,994 | |||
| 500 | 5,994 | |||
| 05.11.2025 | 15:44:51,441 | 500 | 6,006 | |
| 500 | 6,006 | |||
| 500 | 6,006 | |||
| 05.11.2025 | 15:43:58,116 | 700 | 6,008 | |
| 700 | 6,008 | |||
| 700 | 6,008 | |||
| 05.11.2025 | 15:43:35,525 | 666 | 5,998 | |
| 666 | 5,998 | |||
| 666 | 5,998 | |||
| 05.11.2025 | 15:43:34,592 | 1 000 | 6,008 | |
| 1 000 | 6,008 | |||
| 1 000 | 6,008 | |||
| 05.11.2025 | 15:43:24,883 | 700 | 6,00 | |
| 400 | 6,00 | |||
| 700 | 6,00 | |||
| 100 | 6,00 | |||
| 200 | 6,00 | |||
| 05.11.2025 | 15:43:18,945 | 20 | 6,01 | |
| 20 | 6,01 | |||
| 20 | 6,01 | |||
| 05.11.2025 | 15:42:26,576 | 1 | 6,014 | |
| 1 | 6,014 | |||
| 1 | 6,014 | |||
| 05.11.2025 | 15:42:13,669 | 300 | 6,016 | |
| 300 | 6,016 | |||
| 300 | 6,016 | |||
| 05.11.2025 | 15:42:07,661 | 1 200 | 6,016 | |
| 1 200 | 6,016 | |||
| 1 200 | 6,016 | |||
| 05.11.2025 | 15:41:57,457 | 500 | 6,016 | |
| 500 | 6,016 | |||
| 500 | 6,016 | |||
| 05.11.2025 | 15:41:38,756 | 245 | 6,016 | |
| 245 | 6,016 | |||
| 245 | 6,016 | |||
| 05.11.2025 | 15:41:29,909 | 400 | 6,016 | |
| 400 | 6,016 | |||
| 400 | 6,016 | |||
| 05.11.2025 | 15:41:21,596 | 500 | 6,002 | |
| 500 | 6,002 | |||
| 500 | 6,002 | |||
| 05.11.2025 | 15:41:12,154 | 1 200 | 6,002 | |
| 1 200 | 6,002 | |||
| 1 200 | 6,002 | |||
| 05.11.2025 | 15:40:43,548 | 300 | 6,034 | |
| 300 | 6,034 | |||
| 300 | 6,034 | |||
| 05.11.2025 | 15:39:32,035 | 25 | 6,036 | |
| 25 | 6,036 | |||
| 25 | 6,036 | |||
| 05.11.2025 | 15:39:06,469 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 05.11.2025 | 15:38:55,226 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 05.11.2025 | 15:37:31,908 | 8 200 | 5,992 | |
| 8 200 | 5,992 | |||
| 8 200 | 5,992 | |||
| 05.11.2025 | 15:37:18,046 | 900 | 5,992 | |
| 900 | 5,992 | |||
| 900 | 5,992 | |||
| 05.11.2025 | 15:37:17,977 | 900 | 5,992 | |
| 900 | 5,992 | |||
| 900 | 5,992 | |||
| 05.11.2025 | 15:37:15,789 | 300 | 6,006 | |
| 300 | 6,006 | |||
| 300 | 6,006 | |||
| 05.11.2025 | 15:37:04,002 | 333 | 5,992 | |
| 333 | 5,992 | |||
| 223 | 5,992 | |||
| 110 | 5,992 | |||
| 05.11.2025 | 15:36:54,793 | 1 100 | 6,008 | |
| 1 100 | 6,008 | |||
| 100 | 6,008 | |||
| 1 000 | 6,008 | |||
| 05.11.2025 | 15:36:47,850 | 1 200 | 6,008 | |
| 1 200 | 6,008 | |||
| 1 200 | 6,008 | |||
| 05.11.2025 | 15:36:43,489 | 900 | 6,008 | |
| 900 | 6,008 | |||
| 900 | 6,008 | |||
| 05.11.2025 | 15:36:42,088 | 900 | 6,008 | |
| 900 | 6,008 | |||
| 900 | 6,008 | |||
| 05.11.2025 | 15:36:34,417 | 900 | 6,008 | |
| 900 | 6,008 | |||
| 900 | 6,008 | |||
| 05.11.2025 | 15:36:01,753 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 05.11.2025 | 15:35:54,411 | 900 | 6,014 | |
| 900 | 6,014 | |||
| 900 | 6,014 | |||
| 05.11.2025 | 15:35:29,564 | 36 | 6,03 | |
| 36 | 6,03 | |||
| 36 | 6,03 | |||
| 05.11.2025 | 15:35:22,661 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 05.11.2025 | 15:35:16,497 | 1 000 | 6,00 | |
| 70 | 6,00 | |||
| 500 | 6,00 | |||
| 380 | 6,00 | |||
| 1 000 | 6,00 | |||
| 50 | 6,00 | |||
| 05.11.2025 | 15:35:11,753 | 29 | 6,034 | |
| 29 | 6,034 | |||
| 29 | 6,034 | |||
| 05.11.2025 | 15:34:43,769 | 738 | 6,034 | |
| 738 | 6,034 | |||
| 738 | 6,034 | |||
| 05.11.2025 | 15:34:43,731 | 900 | 6,034 | |
| 900 | 6,034 | |||
| 900 | 6,034 | |||
| 05.11.2025 | 15:34:40,285 | 68 | 6,034 | |
| 68 | 6,034 | |||
| 68 | 6,034 | |||
| 05.11.2025 | 15:34:36,783 | 400 | 6,04 | |
| 400 | 6,04 | |||
| 400 | 6,04 | |||
| 05.11.2025 | 15:34:35,039 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 300 | 6,048 | |||
| 05.11.2025 | 15:34:19,359 | 800 | 6,048 | |
| 800 | 6,048 | |||
| 800 | 6,048 | |||
| 05.11.2025 | 15:33:50,636 | 300 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 05.11.2025 | 15:33:36,720 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 05.11.2025 | 15:33:36,665 | 900 | 6,012 | |
| 900 | 6,012 | |||
| 900 | 6,012 | |||
| 05.11.2025 | 15:33:29,339 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 05.11.2025 | 15:33:19,581 | 1 000 | 5,988 | |
| 1 000 | 5,988 | |||
| 1 000 | 5,988 | |||
| 05.11.2025 | 15:33:15,814 | 500 | 5,988 | |
| 500 | 5,988 | |||
| 500 | 5,988 | |||
| 05.11.2025 | 15:33:15,434 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 15:33:05,863 | 1 000 | 5,988 | |
| 1 000 | 5,988 | |||
| 1 000 | 5,988 | |||
| 05.11.2025 | 15:32:44,884 | 40 | 5,988 | |
| 40 | 5,988 | |||
| 40 | 5,988 | |||
| 05.11.2025 | 15:32:23,560 | 30 | 5,988 | |
| 30 | 5,988 | |||
| 30 | 5,988 | |||
| 05.11.2025 | 15:32:20,126 | 1 | 5,988 | |
| 1 | 5,988 | |||
| 1 | 5,988 | |||
| 05.11.2025 | 15:32:16,486 | 100 | 5,988 | |
| 100 | 5,988 | |||
| 100 | 5,988 | |||
| 05.11.2025 | 15:32:16,406 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 15:32:04,873 | 65 | 5,988 | |
| 65 | 5,988 | |||
| 65 | 5,988 | |||
| 05.11.2025 | 15:31:59,799 | 450 | 5,988 | |
| 450 | 5,988 | |||
| 450 | 5,988 | |||
| 05.11.2025 | 15:31:43,803 | 64 | 5,97 | |
| 64 | 5,97 | |||
| 64 | 5,97 | |||
| 05.11.2025 | 15:31:22,587 | 690 | 5,96 | |
| 690 | 5,96 | |||
| 690 | 5,96 | |||
| 05.11.2025 | 15:31:22,248 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 05.11.2025 | 15:31:15,927 | 1 200 | 5,96 | |
| 1 200 | 5,96 | |||
| 1 200 | 5,96 | |||
| 05.11.2025 | 15:30:38,539 | 25 | 5,958 | |
| 25 | 5,958 | |||
| 25 | 5,958 | |||
| 05.11.2025 | 15:30:33,386 | 500 | 5,958 | |
| 500 | 5,958 | |||
| 500 | 5,958 | |||
| 05.11.2025 | 15:30:11,126 | 410 | 5,95 | |
| 410 | 5,95 | |||
| 410 | 5,95 | |||
| 05.11.2025 | 15:30:11,073 | 200 | 5,954 | |
| 200 | 5,954 | |||
| 200 | 5,954 | |||
| 05.11.2025 | 15:29:49,043 | 900 | 5,954 | |
| 900 | 5,954 | |||
| 900 | 5,954 | |||
| 05.11.2025 | 15:29:49,004 | 900 | 5,954 | |
| 900 | 5,954 | |||
| 900 | 5,954 | |||
| 05.11.2025 | 15:29:47,779 | 1 000 | 5,91 | |
| 850 | 5,91 | |||
| 1 000 | 5,91 | |||
| 150 | 5,91 | |||
| 05.11.2025 | 15:29:02,475 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 05.11.2025 | 15:29:02,404 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 05.11.2025 | 15:29:01,082 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 05.11.2025 | 15:28:54,028 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 05.11.2025 | 15:28:50,622 | 900 | 5,93 | |
| 900 | 5,93 | |||
| 900 | 5,93 | |||
| 05.11.2025 | 15:28:50,539 | 900 | 5,93 | |
| 900 | 5,93 | |||
| 900 | 5,93 | |||
| 05.11.2025 | 15:28:26,319 | 1 000 | 5,912 | |
| 1 000 | 5,912 | |||
| 1 000 | 5,912 | |||
| 05.11.2025 | 15:27:21,103 | 964 | 5,95 | |
| 50 | 5,95 | |||
| 914 | 5,95 | |||
| 864 | 5,95 | |||
| 100 | 5,95 | |||
| 05.11.2025 | 15:27:19,831 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:27:11,264 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:27:11,208 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:26:58,564 | 1 086 | 5,95 | |
| 1 086 | 5,95 | |||
| 1 086 | 5,95 | |||
| 05.11.2025 | 15:26:52,646 | 190 | 5,90 | |
| 190 | 5,90 | |||
| 190 | 5,90 | |||
| 05.11.2025 | 15:26:52,579 | 1 080 | 5,90 | |
| 300 | 5,90 | |||
| 1 080 | 5,90 | |||
| 780 | 5,90 | |||
| 05.11.2025 | 15:26:46,819 | 4 800 | 5,90 | |
| 520 | 5,90 | |||
| 60 | 5,90 | |||
| 484 | 5,90 | |||
| 500 | 5,90 | |||
| 2 103 | 5,90 | |||
| 4 800 | 5,90 | |||
| 433 | 5,90 | |||
| 200 | 5,90 | |||
| 500 | 5,90 | |||
| 05.11.2025 | 15:26:36,987 | 900 | 5,956 | |
| 900 | 5,956 | |||
| 900 | 5,956 | |||
| 05.11.2025 | 15:26:24,473 | 50 | 5,96 | |
| 50 | 5,96 | |||
| 50 | 5,96 | |||
| 05.11.2025 | 15:26:04,122 | 900 | 5,964 | |
| 900 | 5,964 | |||
| 900 | 5,964 | |||
| 05.11.2025 | 15:25:55,595 | 100 | 5,958 | |
| 100 | 5,958 | |||
| 100 | 5,958 | |||
| 05.11.2025 | 15:25:55,534 | 1 000 | 5,956 | |
| 1 000 | 5,956 | |||
| 1 000 | 5,956 | |||
| 05.11.2025 | 15:25:52,783 | 1 010 | 5,95 | |
| 1 010 | 5,95 | |||
| 290 | 5,95 | |||
| 500 | 5,95 | |||
| 220 | 5,95 | |||
| 05.11.2025 | 15:25:47,209 | 990 | 5,958 | |
| 90 | 5,958 | |||
| 990 | 5,958 | |||
| 900 | 5,958 | |||
| 05.11.2025 | 15:25:41,312 | 1 400 | 5,958 | |
| 900 | 5,958 | |||
| 1 400 | 5,958 | |||
| 500 | 5,958 | |||
| 05.11.2025 | 15:25:32,272 | 100 | 5,966 | |
| 100 | 5,966 | |||
| 100 | 5,966 | |||
| 05.11.2025 | 15:25:20,762 | 500 | 5,972 | |
| 500 | 5,972 | |||
| 400 | 5,972 | |||
| 100 | 5,972 | |||
| 05.11.2025 | 15:24:58,496 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 15:24:44,662 | 350 | 5,968 | |
| 350 | 5,968 | |||
| 350 | 5,968 | |||
| 05.11.2025 | 15:24:40,104 | 500 | 5,952 | |
| 300 | 5,952 | |||
| 200 | 5,952 | |||
| 500 | 5,952 | |||
| 05.11.2025 | 15:24:32,787 | 200 | 5,966 | |
| 200 | 5,966 | |||
| 200 | 5,966 | |||
| 05.11.2025 | 15:24:26,910 | 900 | 5,966 | |
| 900 | 5,966 | |||
| 900 | 5,966 | |||
| 05.11.2025 | 15:24:26,829 | 900 | 5,966 | |
| 900 | 5,966 | |||
| 900 | 5,966 | |||
| 05.11.2025 | 15:24:04,217 | 120 | 5,976 | |
| 120 | 5,976 | |||
| 120 | 5,976 | |||
| 05.11.2025 | 15:24:03,604 | 300 | 5,976 | |
| 300 | 5,976 | |||
| 300 | 5,976 | |||
| 05.11.2025 | 15:23:39,911 | 450 | 5,976 | |
| 450 | 5,976 | |||
| 450 | 5,976 | |||
| 05.11.2025 | 15:22:56,247 | 600 | 5,96 | |
| 600 | 5,96 | |||
| 400 | 5,96 | |||
| 200 | 5,96 | |||
| 05.11.2025 | 15:22:35,823 | 100 | 5,994 | |
| 100 | 5,994 | |||
| 100 | 5,994 | |||
| 05.11.2025 | 15:22:18,984 | 900 | 5,998 | |
| 900 | 5,998 | |||
| 900 | 5,998 | |||
| 05.11.2025 | 15:22:18,898 | 900 | 5,998 | |
| 900 | 5,998 | |||
| 900 | 5,998 | |||
| 05.11.2025 | 15:22:13,543 | 300 | 6,00 | |
| 300 | 6,00 | |||
| 200 | 6,00 | |||
| 100 | 6,00 | |||
| 05.11.2025 | 15:22:09,269 | 900 | 5,996 | |
| 900 | 5,996 | |||
| 900 | 5,996 | |||
| 05.11.2025 | 15:21:42,605 | 900 | 5,978 | |
| 900 | 5,978 | |||
| 900 | 5,978 | |||
| 05.11.2025 | 15:21:39,717 | 900 | 5,978 | |
| 900 | 5,978 | |||
| 900 | 5,978 | |||
| 05.11.2025 | 15:21:33,844 | 5 100 | 5,99 | |
| 2 000 | 5,99 | |||
| 3 100 | 5,99 | |||
| 3 000 | 5,99 | |||
| 2 100 | 5,99 | |||
| 05.11.2025 | 15:21:26,626 | 900 | 5,98 | |
| 900 | 5,98 | |||
| 900 | 5,98 | |||
| 05.11.2025 | 15:21:07,227 | 130 | 5,91 | |
| 130 | 5,91 | |||
| 130 | 5,91 | |||
| 05.11.2025 | 15:21:04,255 | 5 500 | 5,91 | |
| 25 | 5,91 | |||
| 1 000 | 5,91 | |||
| 200 | 5,91 | |||
| 200 | 5,91 | |||
| 3 063 | 5,91 | |||
| 5 500 | 5,91 | |||
| 1 000 | 5,91 | |||
| 12 | 5,91 | |||
| 05.11.2025 | 15:20:53,579 | 2 520 | 5,98 | |
| 220 | 5,98 | |||
| 80 | 5,98 | |||
| 300 | 5,98 | |||
| 200 | 5,98 | |||
| 700 | 5,98 | |||
| 300 | 5,98 | |||
| 100 | 5,98 | |||
| 1 100 | 5,98 | |||
| 300 | 5,98 | |||
| 1 000 | 5,98 | |||
| 150 | 5,98 | |||
| 100 | 5,98 | |||
| 210 | 5,98 | |||
| 280 | 5,98 | |||
| 05.11.2025 | 15:20:50,289 | 10 009 | 6,00 | |
| 1 | 6,00 | |||
| 300 | 6,00 | |||
| 465 | 6,00 | |||
| 15 | 6,00 | |||
| 1 000 | 6,00 | |||
| 130 | 6,00 | |||
| 500 | 6,00 | |||
| 1 | 6,00 | |||
| 1 000 | 6,00 | |||
| 500 | 6,00 | |||
| 700 | 6,00 | |||
| 167 | 6,00 | |||
| 200 | 6,00 | |||
| 4 309 | 6,00 | |||
| 600 | 6,00 | |||
| 500 | 6,00 | |||
| 5 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 100 | 6,00 | |||
| 300 | 6,00 | |||
| 1 000 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 700 | 6,00 | |||
| 100 | 6,00 | |||
| 1 165 | 6,00 | |||
| 65 | 6,00 | |||
| 05.11.2025 | 15:20:46,331 | 1 600 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 600 | 6,01 | |||
| 500 | 6,01 | |||
| 100 | 6,01 | |||
| 05.11.2025 | 15:20:39,542 | 1 576 | 6,02 | |
| 1 576 | 6,02 | |||
| 1 576 | 6,02 | |||
| 05.11.2025 | 15:20:32,316 | 900 | 6,02 | |
| 354 | 6,02 | |||
| 900 | 6,02 | |||
| 400 | 6,02 | |||
| 146 | 6,02 | |||
| 05.11.2025 | 15:20:32,263 | 900 | 6,02 | |
| 70 | 6,02 | |||
| 830 | 6,02 | |||
| 900 | 6,02 | |||
| 05.11.2025 | 15:20:30,057 | 350 | 6,022 | |
| 350 | 6,022 | |||
| 350 | 6,022 | |||
| 05.11.2025 | 15:20:21,228 | 1 000 | 6,022 | |
| 1 000 | 6,022 | |||
| 790 | 6,022 | |||
| 210 | 6,022 | |||
| 05.11.2025 | 15:20:02,304 | 100 | 6,022 | |
| 50 | 6,022 | |||
| 50 | 6,022 | |||
| 100 | 6,022 | |||
| 05.11.2025 | 15:19:47,786 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 05.11.2025 | 15:18:56,558 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 05.11.2025 | 15:18:42,555 | 100 | 6,048 | |
| 100 | 6,048 | |||
| 100 | 6,048 | |||
| 05.11.2025 | 15:17:24,483 | 325 | 6,032 | |
| 325 | 6,032 | |||
| 325 | 6,032 | |||
| 05.11.2025 | 15:17:24,225 | 2 275 | 6,032 | |
| 900 | 6,032 | |||
| 2 275 | 6,032 | |||
| 175 | 6,032 | |||
| 1 000 | 6,032 | |||
| 200 | 6,032 | |||
| 05.11.2025 | 15:17:08,350 | 900 | 6,042 | |
| 900 | 6,042 | |||
| 900 | 6,042 | |||
| 05.11.2025 | 15:17:05,885 | 900 | 6,05 | |
| 900 | 6,05 | |||
| 900 | 6,05 | |||
| 05.11.2025 | 15:17:05,249 | 900 | 6,05 | |
| 900 | 6,05 | |||
| 900 | 6,05 | |||
| 05.11.2025 | 15:17:05,198 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 05.11.2025 | 15:16:59,113 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 05.11.2025 | 15:16:59,071 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 05.11.2025 | 15:16:46,701 | 221 | 6,048 | |
| 221 | 6,048 | |||
| 221 | 6,048 | |||
| 05.11.2025 | 15:16:24,106 | 300 | 6,038 | |
| 300 | 6,038 | |||
| 300 | 6,038 | |||
| 05.11.2025 | 15:16:23,958 | 2 075 | 6,038 | |
| 600 | 6,038 | |||
| 419 | 6,038 | |||
| 5 | 6,038 | |||
| 1 000 | 6,038 | |||
| 1 475 | 6,038 | |||
| 1 | 6,038 | |||
| 250 | 6,038 | |||
| 400 | 6,038 | |||
| 05.11.2025 | 15:16:17,249 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:15,838 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:14,196 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:07,473 | 453 | 6,054 | |
| 420 | 6,054 | |||
| 453 | 6,054 | |||
| 33 | 6,054 | |||
| 05.11.2025 | 15:16:02,869 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:02,809 | 900 | 6,054 | |
| 900 | 6,054 | |||
| 900 | 6,054 | |||
| 05.11.2025 | 15:16:02,750 | 1 666 | 6,054 | |
| 1 666 | 6,054 | |||
| 900 | 6,054 | |||
| 100 | 6,054 | |||
| 666 | 6,054 | |||
| 05.11.2025 | 15:15:59,721 | 1 000 | 6,072 | |
| 1 000 | 6,072 | |||
| 1 000 | 6,072 | |||
| 05.11.2025 | 15:15:50,619 | 300 | 6,08 | |
| 300 | 6,08 | |||
| 100 | 6,08 | |||
| 200 | 6,08 | |||
| 05.11.2025 | 15:15:39,475 | 320 | 6,09 | |
| 100 | 6,09 | |||
| 320 | 6,09 | |||
| 220 | 6,09 | |||
| 05.11.2025 | 15:15:24,523 | 120 | 6,094 | |
| 120 | 6,094 | |||
| 120 | 6,094 | |||
| 05.11.2025 | 15:14:56,780 | 630 | 6,10 | |
| 630 | 6,10 | |||
| 630 | 6,10 | |||
| 05.11.2025 | 15:14:55,058 | 80 | 6,12 | |
| 80 | 6,12 | |||
| 80 | 6,12 | |||
| 05.11.2025 | 15:14:52,422 | 900 | 6,10 | |
| 330 | 6,10 | |||
| 200 | 6,10 | |||
| 900 | 6,10 | |||
| 370 | 6,10 | |||
| 05.11.2025 | 15:14:50,740 | 900 | 6,10 | |
| 900 | 6,10 | |||
| 800 | 6,10 | |||
| 100 | 6,10 | |||
| 05.11.2025 | 15:14:50,670 | 900 | 6,10 | |
| 900 | 6,10 | |||
| 900 | 6,10 | |||
| 05.11.2025 | 15:14:20,913 | 30 | 6,102 | |
| 30 | 6,102 | |||
| 30 | 6,102 | |||
| 05.11.2025 | 15:14:13,308 | 500 | 6,11 | |
| 500 | 6,11 | |||
| 500 | 6,11 | |||
| 05.11.2025 | 15:13:25,872 | 100 | 6,122 | |
| 100 | 6,122 | |||
| 100 | 6,122 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00