HENSOLDT AG

576

346

70.40

       

Date Time Volume Order Volume Price
25/11/2025 09:22:00.065 30   70.40
      30 70.40
      30 70.40
25/11/2025 09:21:50.222 60   70.65
      60 70.65
      60 70.65
25/11/2025 09:21:49.045 100   70.65
      100 70.65
      100 70.65
25/11/2025 09:21:48.301 688   70.70
      488 70.70
      200 70.70
      5 70.70
      683 70.70
25/11/2025 09:21:32.373 200   70.70
      200 70.70
      200 70.70
25/11/2025 09:21:09.177 3   70.60
      3 70.60
      3 70.60
25/11/2025 09:21:05.902 36   70.70
      36 70.70
      36 70.70
25/11/2025 09:20:55.695 43   70.80
      43 70.80
      43 70.80
25/11/2025 09:20:33.938 200   70.70
      200 70.70
      200 70.70
25/11/2025 09:20:14.572 22   70.75
      22 70.75
      22 70.75
25/11/2025 09:19:49.772 50   70.60
      50 70.60
      50 70.60
25/11/2025 09:19:14.457 17   70.40
      17 70.40
      17 70.40
25/11/2025 09:18:52.056 25   70.35
      25 70.35
      25 70.35
25/11/2025 09:18:45.041 20   70.50
      20 70.50
      20 70.50
25/11/2025 09:18:21.079 20   70.30
      20 70.30
      20 70.30
25/11/2025 09:17:51.330 100   70.70
      100 70.70
      100 70.70
25/11/2025 09:17:51.066 12   70.70
      12 70.70
      12 70.70
25/11/2025 09:17:43.544 10   70.70
      10 70.70
      10 70.70
25/11/2025 09:17:42.302 50   70.60
      50 70.60
      50 70.60
25/11/2025 09:17:35.767 200   70.70
      200 70.70
      200 70.70
25/11/2025 09:17:34.484 230   70.75
      230 70.75
      230 70.75
25/11/2025 09:17:02.296 141   70.70
      141 70.70
      141 70.70
25/11/2025 09:16:54.192 35   70.60
      35 70.60
      35 70.60
25/11/2025 09:16:17.806 18   70.60
      18 70.60
      18 70.60
25/11/2025 09:16:14.847 15   70.60
      15 70.60
      15 70.60
25/11/2025 09:15:43.782 150   70.45
      150 70.45
      150 70.45
25/11/2025 09:15:14.705 200   70.35
      200 70.35
      200 70.35
25/11/2025 09:15:11.802 1 670   70.60
      658 70.60
      1 012 70.60
      1 200 70.60
      470 70.60
25/11/2025 09:14:57.894 100   70.45
      100 70.45
      100 70.45
25/11/2025 09:14:18.321 15   70.45
      15 70.45
      15 70.45
25/11/2025 09:14:07.798 400   70.50
      300 70.50
      100 70.50
      200 70.50
      200 70.50
25/11/2025 09:14:05.054 200   70.50
      200 70.50
      200 70.50
25/11/2025 09:13:07.064 55   70.75
      7 70.75
      55 70.75
      48 70.75
25/11/2025 09:12:21.134 150   70.50
      150 70.50
      150 70.50
25/11/2025 09:11:54.458 10   70.45
      10 70.45
      10 70.45
25/11/2025 09:11:29.309 50   70.60
      50 70.60
      50 70.60
25/11/2025 09:11:24.884 1 730   70.50
      643 70.50
      1 087 70.50
      1 730 70.50
25/11/2025 09:11:22.203 750   70.55
      200 70.55
      750 70.55
      50 70.55
      500 70.55
25/11/2025 09:11:07.169 200   70.55
      200 70.55
      200 70.55
25/11/2025 09:10:57.465 155   70.65
      155 70.65
      5 70.65
      150 70.65
25/11/2025 09:10:40.085 200   70.60
      200 70.60
      200 70.60
25/11/2025 09:10:21.855 42   70.55
      42 70.55
      42 70.55
25/11/2025 09:10:17.853 250   70.50
      250 70.50
      250 70.50
25/11/2025 09:10:12.224 20   70.60
      20 70.60
      20 70.60
25/11/2025 09:10:11.831 4   70.60
      4 70.60
      4 70.60
25/11/2025 09:10:10.842 25   70.60
      5 70.60
      25 70.60
      20 70.60
25/11/2025 09:09:40.118 37   70.35
      37 70.35
      37 70.35
25/11/2025 09:09:29.061 180   70.25
      180 70.25
      180 70.25
25/11/2025 09:09:28.941 50   70.35
      50 70.35
      50 70.35
25/11/2025 09:09:02.824 100   70.15
      100 70.15
      100 70.15
25/11/2025 09:08:54.805 3   70.15
      3 70.15
      3 70.15
25/11/2025 09:08:29.154 1 300   70.10
      691 70.10
      609 70.10
      1 300 70.10
25/11/2025 09:08:23.401 200   70.35
      200 70.35
      200 70.35
25/11/2025 09:08:12.719 25   70.25
      25 70.25
      25 70.25
25/11/2025 09:07:59.203 5   70.40
      5 70.40
      5 70.40
25/11/2025 09:07:58.918 50   70.40
      50 70.40
      50 70.40
25/11/2025 09:07:40.764 50   70.10
      50 70.10
      50 70.10
25/11/2025 09:07:40.006 15   70.20
      15 70.20
      15 70.20
25/11/2025 09:07:38.991 28   70.25
      28 70.25
      28 70.25
25/11/2025 09:07:33.414 2   70.40
      2 70.40
      2 70.40
25/11/2025 09:07:29.275 150   70.30
      150 70.30
      150 70.30
25/11/2025 09:06:33.905 1   70.00
      1 70.00
      1 70.00
25/11/2025 09:06:21.572 15   69.95
      15 69.95
      15 69.95
25/11/2025 09:06:15.210 9   70.05
      9 70.05
      9 70.05
25/11/2025 09:06:10.156 200   70.05
      200 70.05
      200 70.05
25/11/2025 09:05:20.608 123   70.05
      123 70.05
      123 70.05
25/11/2025 09:05:07.990 72   70.10
      72 70.10
      72 70.10
25/11/2025 09:04:42.512 100   70.25
      100 70.25
      100 70.25
25/11/2025 09:04:35.424 8   70.30
      8 70.30
      8 70.30
25/11/2025 09:04:16.627 25   70.15
      25 70.15
      25 70.15
25/11/2025 09:04:09.227 5   70.20
      5 70.20
      5 70.20
25/11/2025 09:04:08.154 71   70.15
      71 70.15
      71 70.15
25/11/2025 09:04:07.332 20   70.15
      20 70.15
      20 70.15
25/11/2025 09:04:02.504 200   70.25
      200 70.25
      200 70.25
25/11/2025 09:03:33.824 32   70.20
      32 70.20
      32 70.20
25/11/2025 09:03:28.312 10   70.20
      10 70.20
      10 70.20
25/11/2025 09:03:02.055 100   70.10
      100 70.10
      100 70.10
25/11/2025 09:02:56.421 14   70.10
      14 70.10
      14 70.10
25/11/2025 09:02:09.176 200   69.90
      200 69.90
      200 69.90
25/11/2025 09:02:09.115 100   69.95
      100 69.95
      50 69.95
      50 69.95
25/11/2025 09:01:59.878 200   70.40
      200 70.40
      200 70.40
25/11/2025 09:01:44.112 56   70.30
      56 70.30
      56 70.30
25/11/2025 09:01:41.513 10   70.45
      10 70.45
      10 70.45
25/11/2025 09:01:34.036 200   70.45
      200 70.45
      200 70.45
25/11/2025 09:01:30.259 13   70.40
      13 70.40
      13 70.40
25/11/2025 09:01:23.010 200   70.40
      200 70.40
      200 70.40
25/11/2025 09:00:33.774 121   70.55
      121 70.55
      15 70.55
      106 70.55
25/11/2025 09:00:27.821 970   70.30
      970 70.30
      970 70.30
25/11/2025 09:00:18.897 265   70.10
      265 70.10
      62 70.10
      3 70.10
      200 70.10
25/11/2025 08:58:14.300 200   69.65
      200 69.65
      1 69.65
      199 69.65
25/11/2025 08:57:48.430 200   69.90
      200 69.90
      200 69.90
25/11/2025 08:57:09.921 1 000   69.95
      1 000 69.95
      1 000 69.95
25/11/2025 08:56:39.102 14   69.50
      14 69.50
      14 69.50
25/11/2025 08:55:54.071 25   69.95
      25 69.95
      25 69.95
25/11/2025 08:55:48.097 200   69.65
      200 69.65
      200 69.65
25/11/2025 08:55:32.806 200   69.90
      200 69.90
      200 69.90
25/11/2025 08:55:27.524 250   70.20
      250 70.20
      250 70.20
25/11/2025 08:55:27.508 250   70.00
      250 70.00
      250 70.00
25/11/2025 08:55:18.085 7   69.95
      7 69.95
      7 69.95
25/11/2025 08:55:12.297 200   69.70
      50 69.70
      128 69.70
      200 69.70
      22 69.70
25/11/2025 08:54:49.002 100   69.90
      50 69.90
      6 69.90
      44 69.90
      100 69.90
25/11/2025 08:54:31.912 250   70.00
      250 70.00
      250 70.00
25/11/2025 08:54:19.524 101   70.20
      100 70.20
      1 70.20
      101 70.20
25/11/2025 08:54:19.496 300   70.00
      100 70.00
      300 70.00
      200 70.00
25/11/2025 08:52:49.646 500   70.00
      30 70.00
      100 70.00
      500 70.00
      71 70.00
      299 70.00
25/11/2025 08:52:37.395 200   70.00
      30 70.00
      170 70.00
      200 70.00
25/11/2025 08:52:04.285 35   70.25
      35 70.25
      35 70.25
25/11/2025 08:51:21.929 100   70.25
      100 70.25
      100 70.25
25/11/2025 08:51:09.289 2   70.25
      2 70.25
      2 70.25
25/11/2025 08:50:41.491 5   69.95
      5 69.95
      5 69.95
25/11/2025 08:49:50.265 30   70.25
      30 70.25
      30 70.25
25/11/2025 08:49:49.627 50   70.25
      50 70.25
      50 70.25
25/11/2025 08:49:40.497 25   70.25
      25 70.25
      25 70.25
25/11/2025 08:49:32.160 10   70.25
      10 70.25
      10 70.25
25/11/2025 08:49:18.441 65   70.25
      65 70.25
      65 70.25
25/11/2025 08:48:54.148 9   70.25
      9 70.25
      9 70.25
25/11/2025 08:48:40.486 125   70.25
      75 70.25
      55 70.25
      50 70.25
      70 70.25
25/11/2025 08:48:19.177 150   70.25
      150 70.25
      150 70.25
25/11/2025 08:47:48.357 50   70.25
      50 70.25
      50 70.25
25/11/2025 08:47:28.969 16   69.95
      16 69.95
      16 69.95
25/11/2025 08:46:09.448 100   70.25
      100 70.25
      100 70.25
25/11/2025 08:46:06.403 20   70.25
      20 70.25
      20 70.25
25/11/2025 08:45:26.127 20   70.10
      20 70.10
      20 70.10
25/11/2025 08:44:57.483 70   70.10
      70 70.10
      70 70.10
25/11/2025 08:43:33.166 7   70.10
      7 70.10
      7 70.10
25/11/2025 08:43:27.264 100   70.10
      100 70.10
      100 70.10
25/11/2025 08:43:13.092 3   70.10
      3 70.10
      3 70.10
25/11/2025 08:43:04.810 1   69.95
      1 69.95
      1 69.95
25/11/2025 08:42:04.922 14   70.10
      14 70.10
      14 70.10
25/11/2025 08:38:51.936 3   70.15
      3 70.15
      3 70.15
25/11/2025 08:38:34.525 20   70.25
      20 70.25
      20 70.25
25/11/2025 08:37:39.028 6   70.25
      6 70.25
      6 70.25
25/11/2025 08:36:53.838 40   70.25
      40 70.25
      40 70.25
25/11/2025 08:36:23.822 180   70.20
      180 70.20
      180 70.20
25/11/2025 08:36:21.452 60   70.25
      60 70.25
      60 70.25
25/11/2025 08:35:56.445 370   70.20
      370 70.20
      200 70.20
      170 70.20
25/11/2025 08:35:39.046 10   70.20
      10 70.20
      10 70.20
25/11/2025 08:35:37.182 20   70.20
      20 70.20
      20 70.20
25/11/2025 08:34:45.152 60   70.10
      60 70.10
      60 70.10
25/11/2025 08:34:39.143 5   69.95
      5 69.95
      5 69.95
25/11/2025 08:34:15.788 2   70.10
      2 70.10
      2 70.10
25/11/2025 08:34:06.163 32   70.10
      32 70.10
      32 70.10
25/11/2025 08:33:28.647 50   70.10
      50 70.10
      50 70.10
25/11/2025 08:33:10.504 10   70.10
      10 70.10
      10 70.10
25/11/2025 08:33:09.862 3   69.95
      3 69.95
      3 69.95
25/11/2025 08:33:00.807 4   70.10
      4 70.10
      4 70.10
25/11/2025 08:32:42.497 4   70.10
      4 70.10
      4 70.10
25/11/2025 08:32:36.018 30   70.10
      30 70.10
      30 70.10
25/11/2025 08:32:27.565 100   70.10
      100 70.10
      100 70.10
25/11/2025 08:31:21.822 50   70.15
      50 70.15
      50 70.15
25/11/2025 08:29:48.895 15   70.15
      15 70.15
      15 70.15
25/11/2025 08:29:25.553 16   69.95
      16 69.95
      16 69.95
25/11/2025 08:29:17.308 1   70.15
      1 70.15
      1 70.15
25/11/2025 08:29:15.822 113   70.15
      95 70.15
      3 70.15
      75 70.15
      15 70.15
      1 70.15
      37 70.15
25/11/2025 08:28:26.531 200   70.15
      200 70.15
      200 70.15
25/11/2025 08:27:55.712 7   70.15
      7 70.15
      7 70.15
25/11/2025 08:27:49.942 100   70.15
      50 70.15
      50 70.15
      100 70.15
25/11/2025 08:27:40.979 39   69.95
      39 69.95
      39 69.95
25/11/2025 08:26:46.186 25   70.15
      25 70.15
      25 70.15
25/11/2025 08:26:36.613 10   70.15
      10 70.15
      10 70.15
25/11/2025 08:26:19.056 88   69.95
      88 69.95
      88 69.95
25/11/2025 08:25:38.221 21   70.15
      21 70.15
      21 70.15
25/11/2025 08:25:01.157 140   70.15
      140 70.15
      140 70.15
25/11/2025 08:23:44.228 450   70.20
      100 70.20
      450 70.20
      300 70.20
      50 70.20
25/11/2025 08:23:23.765 250   70.15
      200 70.15
      250 70.15
      50 70.15
25/11/2025 08:23:22.428 14   70.15
      14 70.15
      14 70.15
25/11/2025 08:22:45.604 29   70.15
      29 70.15
      29 70.15
25/11/2025 08:20:02.793 14   70.15
      14 70.15
      14 70.15
25/11/2025 08:19:40.586 1   70.15
      1 70.15
      1 70.15
25/11/2025 08:19:17.702 6   69.95
      6 69.95
      6 69.95
25/11/2025 08:19:11.578 100   69.95
      100 69.95
      100 69.95
25/11/2025 08:18:53.962 125   70.00
      95 70.00
      70 70.00
      30 70.00
      5 70.00
      50 70.00
25/11/2025 08:17:21.561 21   70.25
      21 70.25
      21 70.25
25/11/2025 08:17:15.076 9   70.25
      9 70.25
      9 70.25
25/11/2025 08:16:46.697 1   70.25
      1 70.25
      1 70.25
25/11/2025 08:15:13.809 16   70.25
      16 70.25
      16 70.25
25/11/2025 08:15:02.126 5   70.25
      5 70.25
      5 70.25
25/11/2025 08:13:53.989 13   70.25
      13 70.25
      13 70.25
25/11/2025 08:13:31.970 986   70.00
      986 70.00
      986 70.00
25/11/2025 08:13:18.098 200   69.95
      200 69.95
      200 69.95
25/11/2025 08:12:55.687 200   69.95
      200 69.95
      200 69.95
25/11/2025 08:12:21.410 75   69.90
      75 69.90
      75 69.90
25/11/2025 08:11:18.904 200   69.95
      200 69.95
      200 69.95
25/11/2025 08:11:15.688 200   69.95
      200 69.95
      50 69.95
      150 69.95
25/11/2025 08:11:13.924 90   69.50
      78 69.50
      12 69.50
      90 69.50
25/11/2025 08:11:04.664 21   69.95
      21 69.95
      21 69.95
25/11/2025 08:10:57.120 1   69.95
      1 69.95
      1 69.95
25/11/2025 08:10:51.647 40   69.50
      40 69.50
      40 69.50
25/11/2025 08:10:26.597 14   70.00
      14 70.00
      14 70.00
25/11/2025 08:10:05.548 386   70.00
      386 70.00
      386 70.00
25/11/2025 08:10:04.373 100   69.70
      100 69.70
      100 69.70
25/11/2025 08:10:02.464 14   69.90
      14 69.90
      14 69.90
25/11/2025 08:09:55.491 40   69.50
      15 69.50
      40 69.50
      25 69.50
25/11/2025 08:09:25.196 15   70.15
      15 70.15
      15 70.15
25/11/2025 08:09:19.653 125   69.75
      125 69.75
      125 69.75
25/11/2025 08:09:16.602 135   69.90
      135 69.90
      135 69.90
25/11/2025 08:09:09.944 300   69.90
      300 69.90
      300 69.90
25/11/2025 08:08:23.364 40   69.90
      40 69.90
      40 69.90
25/11/2025 08:07:50.644 25   69.90
      25 69.90
      25 69.90
25/11/2025 08:07:25.376 20   70.05
      5 70.05
      20 70.05
      15 70.05
25/11/2025 08:07:19.719 1 222   70.00
      100 70.00
      1 122 70.00
      200 70.00
      22 70.00
      1 000 70.00
25/11/2025 08:07:16.450 100   70.05
      100 70.05
      100 70.05
25/11/2025 08:06:30.105 23   70.05
      23 70.05
      23 70.05
25/11/2025 08:06:00.431 97   70.25
      97 70.25
      97 70.25
25/11/2025 08:05:52.324 90   70.10
      40 70.10
      50 70.10
      90 70.10
25/11/2025 08:05:36.679 14   70.30
      14 70.30
      14 70.30
25/11/2025 08:05:30.341 30   70.30
      30 70.30
      30 70.30
25/11/2025 08:05:30.177 97   70.05
      14 70.05
      97 70.05
      58 70.05
      25 70.05
25/11/2025 08:05:26.031 35   70.30
      35 70.30
      35 70.30
25/11/2025 08:03:51.483 30   70.30
      30 70.30
      30 70.30
25/11/2025 08:03:47.679 200   70.30
      200 70.30
      200 70.30
25/11/2025 08:03:19.583 10   70.40
      10 70.40
      10 70.40
25/11/2025 08:02:45.955 141   70.40
      91 70.40
      141 70.40
      50 70.40
25/11/2025 08:02:33.955 25   70.05
      25 70.05
      25 70.05
25/11/2025 08:01:58.657 3   70.45
      3 70.45
      3 70.45
25/11/2025 08:01:49.571 15   70.45
      15 70.45
      15 70.45
25/11/2025 08:01:33.710 21   70.05
      21 70.05
      21 70.05
25/11/2025 08:00:09.437 10   70.50
      10 70.50
      10 70.50
25/11/2025 08:00:06.805 23   70.10
      23 70.10
      23 70.10
25/11/2025 08:00:04.993 21   70.50
      2 70.50
      19 70.50
      21 70.50
25/11/2025 08:00:04.103 100   70.10
      100 70.10
      30 70.10
      50 70.10
      20 70.10
25/11/2025 08:00:02.391 12   70.10
      12 70.10
      7 70.10
      5 70.10
25/11/2025 07:59:57.051 100   70.30
      100 70.30
      100 70.30
25/11/2025 07:59:37.224 381   70.30
      381 70.30
      201 70.30
      100 70.30
      80 70.30
25/11/2025 07:58:54.717 405   70.55
      405 70.55
      405 70.55
25/11/2025 07:58:39.427 3 926   70.55
      3 926 70.55
      3 926 70.55
25/11/2025 07:58:30.944 82   70.55
      14 70.55
      82 70.55
      68 70.55
25/11/2025 07:58:15.925 93   70.55
      93 70.55
      93 70.55
25/11/2025 07:58:07.188 88   70.55
      88 70.55
      88 70.55
25/11/2025 07:57:58.586 983   70.55
      983 70.55
      83 70.55
      900 70.55
25/11/2025 07:57:53.709 100   70.55
      100 70.55
      100 70.55
25/11/2025 07:57:33.581 100   70.45
      100 70.45
      100 70.45
25/11/2025 07:57:06.728 63   70.45
      63 70.45
      63 70.45
25/11/2025 07:54:31.315 200   70.60
      200 70.60
      10 70.60
      133 70.60
      57 70.60
25/11/2025 07:53:49.503 30   70.30
      30 70.30
      30 70.30
25/11/2025 07:53:43.685 441   70.50
      441 70.50
      441 70.50
25/11/2025 07:53:41.949 14   70.50
      14 70.50
      14 70.50
25/11/2025 07:53:32.047 500   70.50
      500 70.50
      500 70.50
25/11/2025 07:53:28.991 30   70.50
      30 70.50
      30 70.50
25/11/2025 07:53:27.139 15   70.50
      15 70.50
      15 70.50
25/11/2025 07:53:10.618 30   70.65
      30 70.65
      30 70.65
25/11/2025 07:53:09.914 43   70.30
      41 70.30
      43 70.30
      2 70.30
25/11/2025 07:53:00.908 182   70.30
      182 70.30
      100 70.30
      10 70.30
      72 70.30
25/11/2025 07:50:44.912 60   70.35
      60 70.35
      60 70.35
25/11/2025 07:50:36.482 30   70.95
      30 70.95
      30 70.95
25/11/2025 07:50:36.451 175   70.75
      75 70.75
      100 70.75
      175 70.75
25/11/2025 07:49:27.706 50   70.70
      50 70.70
      50 70.70
25/11/2025 07:48:54.443 319   70.85
      319 70.85
      238 70.85
      81 70.85
25/11/2025 07:48:47.907 81   70.65
      81 70.65
      81 70.65
25/11/2025 07:48:45.868 100   70.50
      100 70.50
      100 70.50
25/11/2025 07:48:40.525 81   70.65
      81 70.65
      81 70.65
25/11/2025 07:48:34.595 100   70.65
      100 70.65
      60 70.65
      40 70.65
25/11/2025 07:48:33.618 14   70.65
      14 70.65
      14 70.65
25/11/2025 07:47:46.158 28   70.65
      28 70.65
      28 70.65
25/11/2025 07:46:50.716 100   70.40
      100 70.40
      100 70.40
25/11/2025 07:46:47.393 100   70.45
      100 70.45
      100 70.45
25/11/2025 07:46:44.111 35   70.45
      35 70.45
      35 70.45
25/11/2025 07:46:44.016 140   70.45
      100 70.45
      40 70.45
      140 70.45
25/11/2025 07:45:57.008 500   71.00
      500 71.00
      500 71.00
25/11/2025 07:45:50.644 14   71.15
      14 71.15
      14 71.15
25/11/2025 07:45:42.324 125   71.00
      100 71.00
      125 71.00
      25 71.00
25/11/2025 07:45:22.895 80   71.20
      80 71.20
      50 71.20
      30 71.20
25/11/2025 07:45:22.856 375   71.20
      100 71.20
      375 71.20
      7 71.20
      10 71.20
      48 71.20
      130 71.20
      80 71.20
25/11/2025 07:45:12.182 325   70.65
      100 70.65
      75 70.65
      50 70.65
      100 70.65
      325 70.65
25/11/2025 07:44:53.477 50   70.50
      50 70.50
      50 70.50
25/11/2025 07:44:47.790 25   70.35
      25 70.35
      25 70.35
25/11/2025 07:44:39.526 25   70.30
      25 70.30
      25 70.30
25/11/2025 07:44:39.305 15   70.65
      15 70.65
      15 70.65
25/11/2025 07:43:49.306 10   70.65
      10 70.65
      10 70.65
25/11/2025 07:43:44.473 500   70.30
      403 70.30
      500 70.30
      97 70.30
25/11/2025 07:43:30.022 24   70.65
      24 70.65
      24 70.65
25/11/2025 07:42:05.480 100   70.10
      100 70.10
      100 70.10
25/11/2025 07:41:48.862 54   70.10
      54 70.10
      54 70.10
25/11/2025 07:41:48.011 40   70.50
      40 70.50
      40 70.50
25/11/2025 07:41:42.637 30   70.50
      30 70.50
      30 70.50
25/11/2025 07:41:41.618 60   70.10
      60 70.10
      60 70.10
25/11/2025 07:41:34.178 17   70.05
      17 70.05
      17 70.05
25/11/2025 07:41:16.632 235   70.30
      230 70.30
      135 70.30
      5 70.30
      100 70.30
25/11/2025 07:41:11.569 100   70.25
      100 70.25
      100 70.25
25/11/2025 07:41:10.850 5   70.00
      5 70.00
      5 70.00
25/11/2025 07:40:50.062 25   70.25
      25 70.25
      25 70.25
25/11/2025 07:40:48.674 100   70.00
      100 70.00
      93 70.00
      7 70.00
25/11/2025 07:40:18.791 10   70.30
      10 70.30
      10 70.30
25/11/2025 07:39:56.944 1 239   70.25
      1 239 70.25
      1 239 70.25
25/11/2025 07:39:54.041 20   70.70
      20 70.70
      20 70.70
25/11/2025 07:39:51.447 100   70.70
      100 70.70
      100 70.70
25/11/2025 07:39:50.183 10   70.70
      7 70.70
      3 70.70
      10 70.70
25/11/2025 07:39:42.788 1 000   70.25
      1 000 70.25
      1 000 70.25
25/11/2025 07:39:40.366 300   70.25
      300 70.25
      300 70.25
25/11/2025 07:39:35.146 14   70.50
      14 70.50
      14 70.50
25/11/2025 07:39:35.026 40   70.50
      10 70.50
      40 70.50
      30 70.50
25/11/2025 07:39:25.046 50   70.30
      50 70.30
      50 70.30
25/11/2025 07:39:24.937 72   70.25
      72 70.25
      72 70.25
25/11/2025 07:39:18.592 20   70.00
      20 70.00
      20 70.00
25/11/2025 07:39:16.945 35   70.00
      23 70.00
      5 70.00
      7 70.00
      30 70.00
      5 70.00
25/11/2025 07:39:16.831 199   70.00
      100 70.00
      50 70.00
      75 70.00
      99 70.00
      10 70.00
      42 70.00
      22 70.00
25/11/2025 07:38:44.600 147   69.95
      100 69.95
      22 69.95
      147 69.95
      25 69.95
25/11/2025 07:38:21.719 15   69.90
      15 69.90
      15 69.90
25/11/2025 07:38:18.464 150   69.85
      110 69.85
      40 69.85
      150 69.85
25/11/2025 07:38:08.110 100   69.80
      100 69.80
      100 69.80
25/11/2025 07:37:57.991 25   69.80
      25 69.80
      10 69.80
      8 69.80
      7 69.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)