Tradegate Exchange

RENK Group AG

899

726

51.49

Date	Time	Volume	Order Volume	Price
30/04/2025	14:17:24.708	300		51.49
			300	51.49
			300	51.49
30/04/2025	14:16:02.341	10		51.49
			10	51.49
			10	51.49
30/04/2025	14:13:14.170	9		51.44
			9	51.44
			9	51.44
30/04/2025	14:13:12.561	58		51.48
			58	51.48
			58	51.48
30/04/2025	14:12:23.110	23		51.48
			23	51.48
			23	51.48
30/04/2025	14:11:05.174	299		51.44
			299	51.44
			299	51.44
30/04/2025	14:08:36.219	300		51.44
			300	51.44
			300	51.44
30/04/2025	14:07:18.234	70		51.50
			70	51.50
			70	51.50
30/04/2025	14:06:18.880	40		51.54
			40	51.54
			40	51.54
30/04/2025	14:05:48.873	25		51.56
			25	51.56
			25	51.56
30/04/2025	14:03:42.733	20		51.55
			20	51.55
			20	51.55
30/04/2025	14:03:25.100	11		51.55
			11	51.55
			11	51.55
30/04/2025	13:59:54.092	500		51.60
			500	51.60
			500	51.60
30/04/2025	13:59:30.512	500		51.60
			500	51.60
			500	51.60
30/04/2025	13:58:40.678	50		51.59
			50	51.59
			50	51.59
30/04/2025	13:57:31.693	1		51.59
			1	51.59
			1	51.59
30/04/2025	13:57:11.272	58		51.59
			58	51.59
			58	51.59
30/04/2025	13:53:09.086	80		51.51
			80	51.51
			80	51.51
30/04/2025	13:52:58.306	200		51.52
			200	51.52
			200	51.52
30/04/2025	13:52:48.928	311		51.59
			311	51.59
			311	51.59
30/04/2025	13:52:23.824	100		51.54
			100	51.54
			100	51.54
30/04/2025	13:52:23.450	11		51.49
			11	51.49
			11	51.49
30/04/2025	13:48:02.435	120		51.49
			120	51.49
			50	51.49
			50	51.49
			20	51.49
30/04/2025	13:47:30.627	500		51.54
			500	51.54
			500	51.54
30/04/2025	13:47:16.152	50		51.55
			50	51.55
			50	51.55
30/04/2025	13:46:58.734	38		51.60
			38	51.60
			38	51.60
30/04/2025	13:43:20.675	1		51.65
			1	51.65
			1	51.65
30/04/2025	13:42:32.651	3		51.60
			3	51.60
			3	51.60
30/04/2025	13:42:28.216	1		51.64
			1	51.64
			1	51.64
30/04/2025	13:41:51.216	100		51.68
			100	51.68
			100	51.68
30/04/2025	13:37:59.006	100		51.75
			100	51.75
			100	51.75
30/04/2025	13:37:41.428	100		51.70
			100	51.70
			100	51.70
30/04/2025	13:36:52.450	75		51.74
			75	51.74
			75	51.74
30/04/2025	13:36:46.600	50		51.74
			50	51.74
			50	51.74
30/04/2025	13:36:27.313	500		51.74
			250	51.74
			250	51.74
			500	51.74
30/04/2025	13:35:59.249	500		51.74
			500	51.74
			500	51.74
30/04/2025	13:35:33.331	200		51.74
			200	51.74
			200	51.74
30/04/2025	13:34:58.000	250		51.72
			250	51.72
			250	51.72
30/04/2025	13:34:29.002	50		51.74
			50	51.74
			50	51.74
30/04/2025	13:33:05.676	15		51.72
			15	51.72
			15	51.72
30/04/2025	13:31:19.063	100		51.78
			100	51.78
			100	51.78
30/04/2025	13:30:38.846	26		51.77
			26	51.77
			26	51.77
30/04/2025	13:30:15.887	500		51.70
			500	51.70
			500	51.70
30/04/2025	13:29:18.088	6		51.74
			6	51.74
			6	51.74
30/04/2025	13:27:27.129	100		51.79
			100	51.79
			100	51.79
30/04/2025	13:26:01.949	80		51.75
			80	51.75
			80	51.75
30/04/2025	13:25:51.678	500		51.67
			500	51.67
			500	51.67
30/04/2025	13:25:32.571	209		51.67
			15	51.67
			194	51.67
			159	51.67
			50	51.67
30/04/2025	13:23:23.345	500		51.66
			500	51.66
			500	51.66
30/04/2025	13:22:45.941	20		51.74
			10	51.74
			20	51.74
			10	51.74
30/04/2025	13:22:45.444	5		51.70
			5	51.70
			5	51.70
30/04/2025	13:20:50.994	97		51.67
			97	51.67
			97	51.67
30/04/2025	13:20:27.885	10		51.65
			10	51.65
			10	51.65
30/04/2025	13:20:25.871	50		51.63
			50	51.63
			50	51.63
30/04/2025	13:20:18.677	100		51.58
			100	51.58
			100	51.58
30/04/2025	13:18:33.701	40		51.67
			40	51.67
			40	51.67
30/04/2025	13:18:28.895	100		51.60
			100	51.60
			100	51.60
30/04/2025	13:11:16.369	1		51.58
			1	51.58
			1	51.58
30/04/2025	13:10:28.466	1		51.57
			1	51.57
			1	51.57
30/04/2025	13:10:01.272	350		51.55
			350	51.55
			350	51.55
30/04/2025	13:09:15.406	1		51.55
			1	51.55
			1	51.55
30/04/2025	13:09:11.785	2		51.57
			2	51.57
			2	51.57
30/04/2025	13:09:04.736	1 500		51.56
			1 500	51.56
			1 500	51.56
30/04/2025	13:08:46.504	500		51.54
			500	51.54
			500	51.54
30/04/2025	13:05:43.510	500		51.50
			500	51.50
			500	51.50
30/04/2025	13:05:42.809	20		51.50
			20	51.50
			20	51.50
30/04/2025	13:05:29.547	150		51.50
			150	51.50
			150	51.50
30/04/2025	13:04:57.709	30		51.55
			30	51.55
			30	51.55
30/04/2025	13:04:57.434	200		51.55
			200	51.55
			200	51.55
30/04/2025	13:02:10.757	20		51.68
			20	51.68
			20	51.68
30/04/2025	13:01:48.259	25		51.34
			25	51.34
			25	51.34
30/04/2025	13:01:14.992	14		51.34
			14	51.34
			14	51.34
30/04/2025	12:59:12.066	20		51.51
			20	51.51
			20	51.51
30/04/2025	12:59:00.607	20		51.51
			20	51.51
			20	51.51
30/04/2025	12:58:23.764	20		51.55
			20	51.55
			20	51.55
30/04/2025	12:58:13.739	15		51.55
			15	51.55
			15	51.55
30/04/2025	12:55:56.292	321		51.54
			321	51.54
			321	51.54
30/04/2025	12:55:26.719	500		51.54
			500	51.54
			500	51.54
30/04/2025	12:52:50.070	50		51.57
			50	51.57
			50	51.57
30/04/2025	12:50:54.668	1		51.59
			1	51.59
			1	51.59
30/04/2025	12:50:42.111	10		51.61
			10	51.61
			10	51.61
30/04/2025	12:50:18.246	100		51.65
			100	51.65
			100	51.65
30/04/2025	12:49:56.648	406		51.56
			406	51.56
			406	51.56
30/04/2025	12:49:46.194	70		51.50
			70	51.50
			70	51.50
30/04/2025	12:49:45.748	406		51.55
			406	51.55
			406	51.55
30/04/2025	12:48:52.990	16		51.55
			16	51.55
			16	51.55
30/04/2025	12:46:44.848	40		51.49
			40	51.49
			40	51.49
30/04/2025	12:45:49.132	450		51.47
			450	51.47
			450	51.47
30/04/2025	12:45:45.151	450		51.46
			450	51.46
			450	51.46
30/04/2025	12:45:27.004	100		51.45
			100	51.45
			100	51.45
30/04/2025	12:43:56.558	500		51.41
			500	51.41
			500	51.41
30/04/2025	12:43:38.177	50		51.40
			50	51.40
			50	51.40
30/04/2025	12:43:18.542	4		51.40
			4	51.40
			4	51.40
30/04/2025	12:41:46.531	3		51.34
			3	51.34
			3	51.34
30/04/2025	12:36:48.806	13		51.34
			13	51.34
			13	51.34
30/04/2025	12:36:24.486	2		51.40
			2	51.40
			2	51.40
30/04/2025	12:34:56.715	5		51.32
			5	51.32
			5	51.32
30/04/2025	12:34:42.087	500		51.37
			500	51.37
			500	51.37
30/04/2025	12:34:25.839	100		51.35
			100	51.35
			100	51.35
30/04/2025	12:31:33.206	19		51.29
			19	51.29
			19	51.29
30/04/2025	12:31:18.989	400		51.30
			400	51.30
			400	51.30
30/04/2025	12:31:18.027	400		51.31
			400	51.31
			400	51.31
30/04/2025	12:31:03.730	1		51.31
			1	51.31
			1	51.31
30/04/2025	12:30:23.490	210		51.35
			210	51.35
			210	51.35
30/04/2025	12:30:13.117	675		51.35
			675	51.35
			675	51.35
30/04/2025	12:29:55.554	500		51.35
			500	51.35
			500	51.35
30/04/2025	12:29:52.728	4		51.38
			4	51.38
			4	51.38
30/04/2025	12:28:21.575	8		51.46
			8	51.46
			8	51.46
30/04/2025	12:25:25.256	9		51.41
			9	51.41
			9	51.41
30/04/2025	12:24:40.223	11		51.41
			11	51.41
			11	51.41
30/04/2025	12:24:06.993	300		51.38
			270	51.38
			30	51.38
			300	51.38
30/04/2025	12:20:33.542	50		51.51
			50	51.51
			50	51.51
30/04/2025	12:20:23.325	300		51.47
			300	51.47
			300	51.47
30/04/2025	12:18:02.745	19		51.45
			19	51.45
			19	51.45
30/04/2025	12:17:50.273	500		51.49
			500	51.49
			500	51.49
30/04/2025	12:17:35.033	60		51.47
			10	51.47
			60	51.47
			50	51.47
30/04/2025	12:17:34.286	500		51.47
			500	51.47
			500	51.47
30/04/2025	12:17:04.766	500		51.45
			500	51.45
			500	51.45
30/04/2025	12:16:57.985	40		51.45
			40	51.45
			40	51.45
30/04/2025	12:11:42.479	20		51.65
			20	51.65
			20	51.65
30/04/2025	12:10:54.037	4		51.48
			4	51.48
			4	51.48
30/04/2025	12:10:29.806	50		51.52
			50	51.52
			50	51.52
30/04/2025	12:09:32.210	242		51.56
			242	51.56
			242	51.56
30/04/2025	12:08:41.878	60		51.58
			60	51.58
			60	51.58
30/04/2025	12:08:15.033	40		51.55
			40	51.55
			40	51.55
30/04/2025	12:07:00.891	100		51.55
			100	51.55
			100	51.55
30/04/2025	12:06:59.978	50		51.55
			50	51.55
			50	51.55
30/04/2025	12:06:09.272	4		51.43
			4	51.43
			4	51.43
30/04/2025	12:04:58.769	40		51.46
			40	51.46
			40	51.46
30/04/2025	12:04:52.115	38		51.46
			38	51.46
			38	51.46
30/04/2025	12:02:33.999	4		51.41
			4	51.41
			4	51.41
30/04/2025	12:02:01.902	4		51.41
			4	51.41
			4	51.41
30/04/2025	12:01:39.989	60		51.41
			60	51.41
			60	51.41
30/04/2025	12:01:21.622	20		51.40
			20	51.40
			20	51.40
30/04/2025	12:01:04.594	2		51.42
			2	51.42
			2	51.42
30/04/2025	12:00:12.885	40		51.42
			40	51.42
			40	51.42
30/04/2025	12:00:05.559	100		51.36
			100	51.36
			100	51.36
30/04/2025	12:00:00.969	406		51.40
			406	51.40
			406	51.40
30/04/2025	11:59:51.863	200		51.49
			200	51.49
			200	51.49
30/04/2025	11:58:23.823	100		51.45
			100	51.45
			100	51.45
30/04/2025	11:57:38.116	95		51.45
			95	51.45
			95	51.45
30/04/2025	11:57:27.732	8		51.49
			8	51.49
			8	51.49
30/04/2025	11:56:58.865	43		51.48
			43	51.48
			43	51.48
30/04/2025	11:56:42.512	300		51.49
			300	51.49
			300	51.49
30/04/2025	11:56:42.175	190		51.50
			100	51.50
			190	51.50
			90	51.50
30/04/2025	11:53:42.958	103		51.64
			103	51.64
			103	51.64
30/04/2025	11:52:56.147	30		51.67
			30	51.67
			30	51.67
30/04/2025	11:52:55.673	30		51.67
			30	51.67
			30	51.67
30/04/2025	11:51:37.860	200		51.66
			200	51.66
			200	51.66
30/04/2025	11:50:17.355	460		51.66
			460	51.66
			460	51.66
30/04/2025	11:48:16.163	1		51.71
			1	51.71
			1	51.71
30/04/2025	11:46:48.814	450		51.75
			450	51.75
			450	51.75
30/04/2025	11:46:17.946	100		51.72
			100	51.72
			100	51.72
30/04/2025	11:46:12.996	2		51.72
			2	51.72
			2	51.72
30/04/2025	11:45:28.077	1		51.65
			1	51.65
			1	51.65
30/04/2025	11:44:33.679	13		51.71
			13	51.71
			13	51.71
30/04/2025	11:43:44.867	15		51.71
			15	51.71
			15	51.71
30/04/2025	11:43:13.710	12		51.71
			12	51.71
			12	51.71
30/04/2025	11:42:44.237	42		51.73
			42	51.73
			42	51.73
30/04/2025	11:39:34.713	1		51.67
			1	51.67
			1	51.67
30/04/2025	11:36:21.719	20		51.65
			20	51.65
			20	51.65
30/04/2025	11:34:41.257	500		51.64
			500	51.64
			500	51.64
30/04/2025	11:33:32.353	20		51.67
			20	51.67
			20	51.67
30/04/2025	11:32:36.034	10		51.67
			10	51.67
			10	51.67
30/04/2025	11:32:35.092	10		51.67
			10	51.67
			10	51.67
30/04/2025	11:32:00.243	500		51.72
			500	51.72
			500	51.72
30/04/2025	11:32:00.181	2		51.75
			2	51.75
			2	51.75
30/04/2025	11:31:56.491	4 000		51.75
			4 000	51.75
			10	51.75
			3 379	51.75
			611	51.75
30/04/2025	11:30:43.419	500		51.72
			500	51.72
			500	51.72
30/04/2025	11:29:22.904	2		51.79
			2	51.79
			2	51.79
30/04/2025	11:28:53.174	154		51.80
			154	51.80
			154	51.80
30/04/2025	11:28:22.891	300		51.74
			300	51.74
			300	51.74
30/04/2025	11:27:29.746	20		51.76
			20	51.76
			20	51.76
30/04/2025	11:25:23.452	22		51.67
			22	51.67
			22	51.67
30/04/2025	11:25:10.042	32		51.65
			32	51.65
			32	51.65
30/04/2025	11:24:54.288	150		51.74
			150	51.74
			150	51.74
30/04/2025	11:24:39.842	19		51.59
			19	51.59
			19	51.59
30/04/2025	11:24:13.458	433		51.62
			433	51.62
			433	51.62
30/04/2025	11:24:13.376	1		51.63
			1	51.63
			1	51.63
30/04/2025	11:23:36.699	1 300		51.65
			300	51.65
			1 300	51.65
			1 000	51.65
30/04/2025	11:22:30.369	500		51.62
			500	51.62
			500	51.62
30/04/2025	11:22:18.009	200		51.63
			200	51.63
			200	51.63
30/04/2025	11:22:17.954	55		51.66
			55	51.66
			55	51.66
30/04/2025	11:21:39.216	500		51.66
			500	51.66
			500	51.66
30/04/2025	11:21:03.960	277		51.68
			277	51.68
			277	51.68
30/04/2025	11:20:07.276	500		51.67
			500	51.67
			500	51.67
30/04/2025	11:19:10.540	100		51.63
			100	51.63
			52	51.63
			48	51.63
30/04/2025	11:19:10.204	3		51.66
			3	51.66
			3	51.66
30/04/2025	11:19:04.816	20		51.69
			20	51.69
			20	51.69
30/04/2025	11:18:04.822	500		51.65
			500	51.65
			500	51.65
30/04/2025	11:17:47.828	10		51.66
			10	51.66
			10	51.66
30/04/2025	11:16:52.997	5		51.63
			5	51.63
			5	51.63
30/04/2025	11:16:46.618	1		51.68
			1	51.68
			1	51.68
30/04/2025	11:16:26.415	500		51.64
			500	51.64
			500	51.64
30/04/2025	11:15:06.151	10		51.61
			10	51.61
			10	51.61
30/04/2025	11:14:42.283	34		51.62
			34	51.62
			34	51.62
30/04/2025	11:14:41.943	4		51.62
			4	51.62
			4	51.62
30/04/2025	11:14:27.645	190		51.70
			190	51.70
			190	51.70
30/04/2025	11:13:45.541	200		51.80
			200	51.80
			200	51.80
30/04/2025	11:13:24.922	100		51.75
			100	51.75
			100	51.75
30/04/2025	11:13:04.691	100		51.80
			100	51.80
			100	51.80
30/04/2025	11:12:26.012	7		51.78
			7	51.78
			7	51.78
30/04/2025	11:11:06.924	600		51.77
			100	51.77
			500	51.77
			600	51.77
30/04/2025	11:10:18.305	500		51.77
			500	51.77
			500	51.77
30/04/2025	11:09:20.944	20		51.74
			20	51.74
			20	51.74
30/04/2025	11:08:22.234	90		51.79
			90	51.79
			90	51.79
30/04/2025	11:07:58.383	3		51.80
			3	51.80
			3	51.80
30/04/2025	11:07:25.215	28		51.74
			28	51.74
			28	51.74
30/04/2025	11:05:48.259	100		51.79
			100	51.79
			100	51.79
30/04/2025	11:05:41.750	2		51.82
			2	51.82
			2	51.82
30/04/2025	11:04:24.066	15		51.75
			15	51.75
			15	51.75
30/04/2025	11:04:21.520	50		51.81
			50	51.81
			50	51.81
30/04/2025	11:03:45.089	100		51.90
			100	51.90
			100	51.90
30/04/2025	11:03:14.973	38		51.93
			38	51.93
			38	51.93
30/04/2025	11:03:14.118	100		51.93
			100	51.93
			100	51.93
30/04/2025	11:02:51.816	260		51.90
			60	51.90
			160	51.90
			200	51.90
			100	51.90
30/04/2025	11:01:26.711	500		51.76
			500	51.76
			500	51.76
30/04/2025	11:01:20.806	90		51.81
			90	51.81
			90	51.81
30/04/2025	10:59:49.982	200		51.80
			200	51.80
			200	51.80
30/04/2025	10:59:27.693	10		51.86
			10	51.86
			10	51.86
30/04/2025	10:59:17.401	100		51.86
			100	51.86
			100	51.86
30/04/2025	10:58:09.581	150		51.77
			150	51.77
			150	51.77
30/04/2025	10:58:04.721	100		51.77
			100	51.77
			100	51.77
30/04/2025	10:57:46.527	40		51.79
			40	51.79
			40	51.79
30/04/2025	10:55:12.021	100		51.68
			100	51.68
			100	51.68
30/04/2025	10:54:45.660	500		51.75
			500	51.75
			500	51.75
30/04/2025	10:54:21.459	55		51.76
			55	51.76
			55	51.76
30/04/2025	10:52:59.658	2		51.76
			2	51.76
			2	51.76
30/04/2025	10:52:29.220	300		51.80
			300	51.80
			300	51.80
30/04/2025	10:52:29.156	500		51.80
			500	51.80
			500	51.80
30/04/2025	10:52:28.400	50		51.79
			50	51.79
			50	51.79
30/04/2025	10:51:40.541	200		51.69
			199	51.69
			1	51.69
			200	51.69
30/04/2025	10:51:28.176	500		51.70
			500	51.70
			500	51.70
30/04/2025	10:50:53.315	100		51.73
			100	51.73
			100	51.73
30/04/2025	10:50:21.339	200		51.70
			200	51.70
			200	51.70
30/04/2025	10:50:21.180	1		51.70
			1	51.70
			1	51.70
30/04/2025	10:50:18.512	120		51.70
			120	51.70
			120	51.70
30/04/2025	10:50:07.709	1		51.73
			1	51.73
			1	51.73
30/04/2025	10:49:51.191	3		51.69
			3	51.69
			3	51.69
30/04/2025	10:49:26.235	1		51.72
			1	51.72
			1	51.72
30/04/2025	10:48:45.831	500		51.75
			500	51.75
			500	51.75
30/04/2025	10:48:26.486	30		51.70
			30	51.70
			30	51.70
30/04/2025	10:47:53.795	50		51.71
			50	51.71
			50	51.71
30/04/2025	10:47:34.624	15		51.69
			15	51.69
			15	51.69
30/04/2025	10:45:51.186	100		51.74
			100	51.74
			100	51.74
30/04/2025	10:44:58.045	200		51.70
			200	51.70
			200	51.70
30/04/2025	10:44:41.747	200		51.70
			200	51.70
			200	51.70
30/04/2025	10:44:38.555	20		51.66
			20	51.66
			20	51.66
30/04/2025	10:44:19.914	96		51.72
			96	51.72
			96	51.72
30/04/2025	10:43:55.588	50		51.71
			50	51.71
			50	51.71
30/04/2025	10:42:33.406	20		51.72
			20	51.72
			20	51.72
30/04/2025	10:42:12.258	250		51.70
			250	51.70
			250	51.70
30/04/2025	10:41:58.951	2 500		51.60
			2 500	51.60
			2 500	51.60
30/04/2025	10:41:43.487	500		51.65
			500	51.65
			500	51.65
30/04/2025	10:40:44.958	39		51.68
			39	51.68
			39	51.68
30/04/2025	10:40:15.483	180		51.68
			180	51.68
			180	51.68
30/04/2025	10:40:12.521	130		51.68
			130	51.68
			130	51.68
30/04/2025	10:39:31.245	407		51.66
			407	51.66
			407	51.66
30/04/2025	10:39:03.814	100		51.69
			100	51.69
			100	51.69
30/04/2025	10:39:03.756	300		51.69
			300	51.69
			300	51.69
30/04/2025	10:39:01.743	200		51.60
			170	51.60
			30	51.60
			200	51.60
30/04/2025	10:38:59.924	400		51.58
			400	51.58
			400	51.58
30/04/2025	10:38:59.853	505		51.55
			505	51.55
			505	51.55
30/04/2025	10:37:38.588	80		51.59
			80	51.59
			80	51.59
30/04/2025	10:37:31.833	100		51.59
			100	51.59
			100	51.59
30/04/2025	10:36:28.883	100		51.59
			100	51.59
			100	51.59
30/04/2025	10:35:42.782	4		51.46
			4	51.46
			4	51.46
30/04/2025	10:35:42.307	20		51.46
			20	51.46
			20	51.46
30/04/2025	10:35:36.252	96		51.46
			96	51.46
			96	51.46
30/04/2025	10:34:37.441	100		51.39
			100	51.39
			100	51.39
30/04/2025	10:34:26.768	109		51.35
			109	51.35
			109	51.35
30/04/2025	10:34:21.975	194		51.35
			194	51.35
			194	51.35
30/04/2025	10:33:32.020	2 200		51.20
			2 200	51.20
			2 200	51.20
30/04/2025	10:33:24.394	300		51.28
			300	51.28
			300	51.28
30/04/2025	10:32:57.165	40		51.28
			40	51.28
			40	51.28
30/04/2025	10:31:44.867	240		51.23
			240	51.23
			240	51.23
30/04/2025	10:31:44.801	50		51.25
			50	51.25
			50	51.25
30/04/2025	10:31:08.023	6		51.21
			6	51.21
			6	51.21
30/04/2025	10:30:39.426	1		51.22
			1	51.22
			1	51.22
30/04/2025	10:30:37.540	417		51.20
			417	51.20
			407	51.20
			10	51.20
30/04/2025	10:30:13.754	300		51.24
			300	51.24
			300	51.24
30/04/2025	10:30:09.008	50		51.17
			50	51.17
			50	51.17
30/04/2025	10:29:34.310	300		51.27
			300	51.27
			300	51.27
30/04/2025	10:29:26.392	80		51.28
			80	51.28
			80	51.28
30/04/2025	10:28:48.519	221		51.37
			201	51.37
			20	51.37
			221	51.37
30/04/2025	10:28:41.371	300		51.37
			300	51.37
			300	51.37
30/04/2025	10:28:07.302	42		51.32
			42	51.32
			42	51.32
30/04/2025	10:27:57.256	65		51.36
			65	51.36
			65	51.36
30/04/2025	10:27:33.869	40		51.32
			40	51.32
			40	51.32
30/04/2025	10:27:33.147	25		51.37
			25	51.37
			25	51.37
30/04/2025	10:25:37.771	2 200		51.39
			2 200	51.39
			2 200	51.39
30/04/2025	10:24:27.643	300		51.40
			300	51.40
			300	51.40
30/04/2025	10:24:23.414	14		51.39
			14	51.39
			14	51.39
30/04/2025	10:24:17.642	45		51.40
			45	51.40
			45	51.40
30/04/2025	10:23:27.923	19		51.50
			19	51.50
			19	51.50
30/04/2025	10:23:22.918	2		51.50
			2	51.50
			2	51.50
30/04/2025	10:23:16.619	19		51.50
			19	51.50
			19	51.50
30/04/2025	10:22:57.621	150		51.49
			150	51.49
			150	51.49
30/04/2025	10:22:19.656	100		51.49
			100	51.49
			100	51.49
30/04/2025	10:21:59.254	2		51.50
			2	51.50
			2	51.50
30/04/2025	10:21:01.478	1 483		51.48
			1 483	51.48
			10	51.48
			1 473	51.48
30/04/2025	10:20:51.961	227		51.48
			227	51.48
			227	51.48
30/04/2025	10:20:04.056	300		51.47
			300	51.47
			300	51.47
30/04/2025	10:20:03.426	25		51.50
			25	51.50
			25	51.50
30/04/2025	10:19:40.073	87		51.55
			7	51.55
			87	51.55
			80	51.55
30/04/2025	10:19:17.361	300		51.55
			300	51.55
			300	51.55
30/04/2025	10:19:15.006	96		51.55
			96	51.55
			96	51.55
30/04/2025	10:18:43.968	5		51.49
			5	51.49
			5	51.49
30/04/2025	10:18:05.019	100		51.54
			100	51.54
			100	51.54
30/04/2025	10:17:42.484	122		51.54
			122	51.54
			122	51.54
30/04/2025	10:17:18.121	700		51.54
			700	51.54
			100	51.54
			600	51.54
30/04/2025	10:16:54.494	300		51.53
			300	51.53
			300	51.53
30/04/2025	10:13:07.584	30		51.50
			30	51.50
			30	51.50
30/04/2025	10:12:34.732	300		51.47
			300	51.47
			300	51.47
30/04/2025	10:12:28.197	50		51.47
			50	51.47
			50	51.47
30/04/2025	10:12:27.823	1		51.51
			1	51.51
			1	51.51
30/04/2025	10:12:14.275	47		51.47
			47	51.47
			47	51.47
30/04/2025	10:11:58.727	40		51.47
			40	51.47
			40	51.47
30/04/2025	10:11:55.791	200		51.47
			200	51.47
			200	51.47
30/04/2025	10:11:33.207	300		51.47
			300	51.47
			300	51.47
30/04/2025	10:11:04.238	15		51.51
			15	51.51
			15	51.51
30/04/2025	10:10:29.359	176		51.57
			176	51.57
			176	51.57
30/04/2025	10:10:11.207	251		51.52
			251	51.52
			251	51.52
30/04/2025	10:10:02.351	2		51.51
			2	51.51
			2	51.51
30/04/2025	10:09:28.015	200		51.47
			200	51.47
			200	51.47
30/04/2025	10:08:46.355	300		51.32
			300	51.32
			300	51.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 481.00
Ask: 1 482.00
Volume: 47 660
+2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:17:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice