Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2464
2456
104,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 18:21:27,669 | 2 | 104,58 | |
| 2 | 104,58 | |||
| 2 | 104,58 | |||
| 11.08.2025 | 18:21:11,067 | 2 | 104,522 | |
| 2 | 104,522 | |||
| 2 | 104,522 | |||
| 11.08.2025 | 18:20:57,588 | 27 | 104,534 | |
| 27 | 104,534 | |||
| 27 | 104,534 | |||
| 11.08.2025 | 18:20:54,167 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 11.08.2025 | 18:20:38,139 | 3 | 104,588 | |
| 3 | 104,588 | |||
| 3 | 104,588 | |||
| 11.08.2025 | 18:20:19,728 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 11.08.2025 | 18:20:07,655 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 11.08.2025 | 18:19:30,024 | 45 | 104,538 | |
| 45 | 104,538 | |||
| 45 | 104,538 | |||
| 11.08.2025 | 18:17:00,381 | 13 | 104,558 | |
| 13 | 104,558 | |||
| 13 | 104,558 | |||
| 11.08.2025 | 18:16:59,076 | 29 | 104,61 | |
| 29 | 104,61 | |||
| 29 | 104,61 | |||
| 11.08.2025 | 18:16:32,924 | 2 | 104,592 | |
| 2 | 104,592 | |||
| 2 | 104,592 | |||
| 11.08.2025 | 18:16:30,457 | 3 | 104,55 | |
| 3 | 104,55 | |||
| 3 | 104,55 | |||
| 11.08.2025 | 18:14:55,028 | 7 | 104,62 | |
| 7 | 104,62 | |||
| 7 | 104,62 | |||
| 11.08.2025 | 18:14:11,461 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 11.08.2025 | 18:12:21,483 | 2 | 104,654 | |
| 2 | 104,654 | |||
| 2 | 104,654 | |||
| 11.08.2025 | 18:11:23,498 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 11.08.2025 | 18:10:37,214 | 2 | 104,586 | |
| 2 | 104,586 | |||
| 2 | 104,586 | |||
| 11.08.2025 | 18:09:13,098 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 11.08.2025 | 18:08:22,792 | 9 | 104,538 | |
| 9 | 104,538 | |||
| 9 | 104,538 | |||
| 11.08.2025 | 18:08:07,286 | 1 | 104,586 | |
| 1 | 104,586 | |||
| 1 | 104,586 | |||
| 11.08.2025 | 18:07:44,954 | 19 | 104,562 | |
| 19 | 104,562 | |||
| 19 | 104,562 | |||
| 11.08.2025 | 18:07:11,928 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 11.08.2025 | 18:05:46,523 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 11.08.2025 | 18:05:39,374 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 11.08.2025 | 18:05:16,038 | 50 | 104,512 | |
| 50 | 104,512 | |||
| 50 | 104,512 | |||
| 11.08.2025 | 18:03:19,090 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 11.08.2025 | 18:02:51,212 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 11.08.2025 | 18:01:35,033 | 1 | 104,526 | |
| 1 | 104,526 | |||
| 1 | 104,526 | |||
| 11.08.2025 | 18:00:24,906 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 11.08.2025 | 18:00:19,062 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 11.08.2025 | 18:00:12,424 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 11.08.2025 | 17:58:20,626 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 11.08.2025 | 17:57:45,394 | 6 | 104,476 | |
| 6 | 104,476 | |||
| 6 | 104,476 | |||
| 11.08.2025 | 17:57:09,072 | 8 | 104,49 | |
| 8 | 104,49 | |||
| 8 | 104,49 | |||
| 11.08.2025 | 17:56:22,470 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 11.08.2025 | 17:56:00,923 | 1 | 104,49 | |
| 1 | 104,49 | |||
| 1 | 104,49 | |||
| 11.08.2025 | 17:55:28,527 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 11.08.2025 | 17:53:51,544 | 8 | 104,484 | |
| 8 | 104,484 | |||
| 8 | 104,484 | |||
| 11.08.2025 | 17:53:46,698 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 11.08.2025 | 17:53:01,014 | 368 | 104,478 | |
| 368 | 104,478 | |||
| 368 | 104,478 | |||
| 11.08.2025 | 17:52:38,169 | 25 | 104,414 | |
| 25 | 104,414 | |||
| 25 | 104,414 | |||
| 11.08.2025 | 17:52:13,721 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 11.08.2025 | 17:51:37,297 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 11.08.2025 | 17:50:27,928 | 100 | 104,394 | |
| 100 | 104,394 | |||
| 100 | 104,394 | |||
| 11.08.2025 | 17:50:19,708 | 3 | 104,388 | |
| 3 | 104,388 | |||
| 3 | 104,388 | |||
| 11.08.2025 | 17:49:50,627 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 11.08.2025 | 17:49:27,306 | 2 | 104,442 | |
| 2 | 104,442 | |||
| 2 | 104,442 | |||
| 11.08.2025 | 17:48:45,220 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 11.08.2025 | 17:48:21,966 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 11.08.2025 | 17:47:54,912 | 15 | 104,416 | |
| 15 | 104,416 | |||
| 15 | 104,416 | |||
| 11.08.2025 | 17:47:38,699 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 17:45:19,744 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 11.08.2025 | 17:44:50,365 | 28 | 104,362 | |
| 28 | 104,362 | |||
| 28 | 104,362 | |||
| 11.08.2025 | 17:43:25,061 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 11.08.2025 | 17:42:02,504 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 11.08.2025 | 17:41:20,047 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 11.08.2025 | 17:39:28,164 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 11.08.2025 | 17:39:25,823 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 11.08.2025 | 17:39:12,240 | 20 | 104,39 | |
| 20 | 104,39 | |||
| 20 | 104,39 | |||
| 11.08.2025 | 17:39:01,677 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 11.08.2025 | 17:38:41,154 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 11.08.2025 | 17:37:43,291 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 17:37:10,289 | 102 | 104,362 | |
| 102 | 104,362 | |||
| 102 | 104,362 | |||
| 11.08.2025 | 17:35:51,378 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 11.08.2025 | 17:35:51,077 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 11.08.2025 | 17:35:18,577 | 4 | 104,364 | |
| 4 | 104,364 | |||
| 4 | 104,364 | |||
| 11.08.2025 | 17:35:13,853 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 11.08.2025 | 17:34:55,838 | 2 | 104,43 | |
| 2 | 104,43 | |||
| 2 | 104,43 | |||
| 11.08.2025 | 17:33:42,896 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 11.08.2025 | 17:33:20,754 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 11.08.2025 | 17:31:57,447 | 1 | 104,37 | |
| 1 | 104,37 | |||
| 1 | 104,37 | |||
| 11.08.2025 | 17:31:10,731 | 15 | 104,364 | |
| 15 | 104,364 | |||
| 15 | 104,364 | |||
| 11.08.2025 | 17:30:40,172 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 17:29:26,938 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 11.08.2025 | 17:28:01,508 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 11.08.2025 | 17:27:44,495 | 14 | 104,436 | |
| 14 | 104,436 | |||
| 14 | 104,436 | |||
| 11.08.2025 | 17:27:42,886 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 17:27:27,929 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 11.08.2025 | 17:27:10,780 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 17:25:19,068 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 11.08.2025 | 17:24:50,186 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 11.08.2025 | 17:24:09,270 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 11.08.2025 | 17:23:59,072 | 7 | 104,474 | |
| 7 | 104,474 | |||
| 7 | 104,474 | |||
| 11.08.2025 | 17:22:35,254 | 50 | 104,514 | |
| 50 | 104,514 | |||
| 50 | 104,514 | |||
| 11.08.2025 | 17:22:23,995 | 3 | 104,524 | |
| 3 | 104,524 | |||
| 3 | 104,524 | |||
| 11.08.2025 | 17:21:48,682 | 100 | 104,508 | |
| 100 | 104,508 | |||
| 100 | 104,508 | |||
| 11.08.2025 | 17:21:16,087 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 11.08.2025 | 17:20:29,867 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 11.08.2025 | 17:20:17,781 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 11.08.2025 | 17:19:43,875 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 11.08.2025 | 17:19:05,031 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 11.08.2025 | 17:18:37,947 | 167 | 104,50 | |
| 167 | 104,50 | |||
| 167 | 104,50 | |||
| 11.08.2025 | 17:18:36,859 | 7 | 104,518 | |
| 7 | 104,518 | |||
| 7 | 104,518 | |||
| 11.08.2025 | 17:18:21,459 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 11.08.2025 | 17:18:14,818 | 10 | 104,518 | |
| 10 | 104,518 | |||
| 10 | 104,518 | |||
| 11.08.2025 | 17:17:51,176 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 11.08.2025 | 17:17:45,241 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 11.08.2025 | 17:17:21,396 | 103 | 104,492 | |
| 103 | 104,492 | |||
| 103 | 104,492 | |||
| 11.08.2025 | 17:17:08,622 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 11.08.2025 | 17:16:54,828 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 11.08.2025 | 17:16:26,273 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 11.08.2025 | 17:15:47,521 | 6 | 104,524 | |
| 6 | 104,524 | |||
| 6 | 104,524 | |||
| 11.08.2025 | 17:15:37,948 | 100 | 104,524 | |
| 100 | 104,524 | |||
| 100 | 104,524 | |||
| 11.08.2025 | 17:15:24,172 | 13 | 104,496 | |
| 13 | 104,496 | |||
| 13 | 104,496 | |||
| 11.08.2025 | 17:14:41,997 | 29 | 104,504 | |
| 29 | 104,504 | |||
| 29 | 104,504 | |||
| 11.08.2025 | 17:13:22,106 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 11.08.2025 | 17:13:20,702 | 4 | 104,442 | |
| 4 | 104,442 | |||
| 4 | 104,442 | |||
| 11.08.2025 | 17:13:10,523 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 11.08.2025 | 17:13:03,982 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 11.08.2025 | 17:12:40,943 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 11.08.2025 | 17:12:16,192 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 11.08.2025 | 17:11:12,748 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 11.08.2025 | 17:10:05,373 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 11.08.2025 | 17:09:51,338 | 975 | 104,40 | |
| 975 | 104,40 | |||
| 975 | 104,40 | |||
| 11.08.2025 | 17:09:44,535 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 17:08:48,481 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 11.08.2025 | 17:08:32,284 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 11.08.2025 | 17:08:16,781 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 11.08.2025 | 17:07:28,400 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:07:19,545 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 11.08.2025 | 17:06:22,097 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 11.08.2025 | 17:06:18,877 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 11.08.2025 | 17:06:05,173 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:06:04,597 | 200 | 104,394 | |
| 200 | 104,394 | |||
| 200 | 104,394 | |||
| 11.08.2025 | 17:05:58,353 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:04:56,373 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 11.08.2025 | 17:04:51,244 | 29 | 104,384 | |
| 29 | 104,384 | |||
| 29 | 104,384 | |||
| 11.08.2025 | 17:04:44,704 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 11.08.2025 | 17:03:46,541 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 11.08.2025 | 17:03:16,663 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 11.08.2025 | 17:03:04,485 | 13 | 104,388 | |
| 13 | 104,388 | |||
| 13 | 104,388 | |||
| 11.08.2025 | 17:02:10,975 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 11.08.2025 | 17:01:33,391 | 16 | 104,376 | |
| 16 | 104,376 | |||
| 16 | 104,376 | |||
| 11.08.2025 | 17:01:18,272 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 17:00:19,110 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 11.08.2025 | 17:00:01,592 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 11.08.2025 | 16:59:29,210 | 3 | 104,418 | |
| 3 | 104,418 | |||
| 3 | 104,418 | |||
| 11.08.2025 | 16:59:08,186 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 11.08.2025 | 16:57:59,970 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 11.08.2025 | 16:57:16,190 | 20 | 104,436 | |
| 20 | 104,436 | |||
| 20 | 104,436 | |||
| 11.08.2025 | 16:57:03,504 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 16:57:00,577 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 11.08.2025 | 16:56:37,983 | 20 | 104,422 | |
| 20 | 104,422 | |||
| 20 | 104,422 | |||
| 11.08.2025 | 16:56:32,197 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 11.08.2025 | 16:56:13,185 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 16:55:50,563 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 16:55:26,811 | 8 | 104,454 | |
| 8 | 104,454 | |||
| 8 | 104,454 | |||
| 11.08.2025 | 16:55:25,008 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 11.08.2025 | 16:55:15,947 | 7 | 104,426 | |
| 7 | 104,426 | |||
| 7 | 104,426 | |||
| 11.08.2025 | 16:54:48,523 | 28 | 104,444 | |
| 28 | 104,444 | |||
| 28 | 104,444 | |||
| 11.08.2025 | 16:54:21,416 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 16:54:18,799 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 11.08.2025 | 16:54:14,577 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 11.08.2025 | 16:54:05,932 | 19 | 104,436 | |
| 19 | 104,436 | |||
| 19 | 104,436 | |||
| 11.08.2025 | 16:54:02,863 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 11.08.2025 | 16:53:28,612 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 11.08.2025 | 16:52:27,442 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 11.08.2025 | 16:51:36,017 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 11.08.2025 | 16:51:35,816 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 11.08.2025 | 16:50:07,467 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 11.08.2025 | 16:50:00,826 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 16:49:57,406 | 2 | 104,422 | |
| 2 | 104,422 | |||
| 2 | 104,422 | |||
| 11.08.2025 | 16:47:45,990 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 16:47:24,867 | 6 | 104,468 | |
| 6 | 104,468 | |||
| 6 | 104,468 | |||
| 11.08.2025 | 16:46:59,505 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 11.08.2025 | 16:46:19,157 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 11.08.2025 | 16:46:13,696 | 40 | 104,524 | |
| 40 | 104,524 | |||
| 40 | 104,524 | |||
| 11.08.2025 | 16:46:13,318 | 115 | 104,524 | |
| 115 | 104,524 | |||
| 115 | 104,524 | |||
| 11.08.2025 | 16:46:02,652 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 11.08.2025 | 16:45:53,116 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 11.08.2025 | 16:45:46,259 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 11.08.2025 | 16:45:36,700 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 11.08.2025 | 16:44:13,700 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 16:43:18,054 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 11.08.2025 | 16:42:49,373 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 11.08.2025 | 16:42:31,974 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 11.08.2025 | 16:40:17,542 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 11.08.2025 | 16:39:32,331 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 11.08.2025 | 16:39:21,302 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 11.08.2025 | 16:39:16,069 | 7 | 104,474 | |
| 7 | 104,474 | |||
| 7 | 104,474 | |||
| 11.08.2025 | 16:38:20,332 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 11.08.2025 | 16:38:02,384 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 11.08.2025 | 16:37:54,981 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 11.08.2025 | 16:37:48,040 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 11.08.2025 | 16:37:45,219 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 11.08.2025 | 16:37:11,813 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 11.08.2025 | 16:36:49,070 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 11.08.2025 | 16:36:22,108 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 16:36:10,052 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 11.08.2025 | 16:35:15,583 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 11.08.2025 | 16:34:31,099 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 11.08.2025 | 16:33:06,488 | 5 | 104,452 | |
| 5 | 104,452 | |||
| 5 | 104,452 | |||
| 11.08.2025 | 16:32:25,334 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 16:31:57,756 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 11.08.2025 | 16:31:43,367 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 11.08.2025 | 16:31:07,647 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 11.08.2025 | 16:30:49,222 | 3 | 104,412 | |
| 3 | 104,412 | |||
| 3 | 104,412 | |||
| 11.08.2025 | 16:30:28,501 | 288 | 104,458 | |
| 288 | 104,458 | |||
| 288 | 104,458 | |||
| 11.08.2025 | 16:28:59,061 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 11.08.2025 | 16:27:55,871 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 11.08.2025 | 16:27:45,005 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 16:26:53,921 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 11.08.2025 | 16:26:39,806 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 11.08.2025 | 16:26:38,400 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 11.08.2025 | 16:26:36,384 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 11.08.2025 | 16:25:48,593 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 11.08.2025 | 16:25:42,759 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 11.08.2025 | 16:25:28,634 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 11.08.2025 | 16:25:23,601 | 100 | 104,478 | |
| 100 | 104,478 | |||
| 100 | 104,478 | |||
| 11.08.2025 | 16:25:06,439 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 11.08.2025 | 16:23:41,828 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 11.08.2025 | 16:23:30,754 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 11.08.2025 | 16:23:03,995 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 11.08.2025 | 16:22:44,181 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 11.08.2025 | 16:22:10,376 | 126 | 104,482 | |
| 126 | 104,482 | |||
| 126 | 104,482 | |||
| 11.08.2025 | 16:21:01,632 | 90 | 104,51 | |
| 90 | 104,51 | |||
| 90 | 104,51 | |||
| 11.08.2025 | 16:19:54,818 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 11.08.2025 | 16:18:57,516 | 14 | 104,478 | |
| 14 | 104,478 | |||
| 14 | 104,478 | |||
| 11.08.2025 | 16:18:54,854 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 11.08.2025 | 16:18:07,659 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 11.08.2025 | 16:17:50,151 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 11.08.2025 | 16:17:39,073 | 4 | 104,458 | |
| 4 | 104,458 | |||
| 4 | 104,458 | |||
| 11.08.2025 | 16:17:35,265 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 11.08.2025 | 16:16:33,990 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 11.08.2025 | 16:16:30,057 | 26 | 104,42 | |
| 26 | 104,42 | |||
| 26 | 104,42 | |||
| 11.08.2025 | 16:15:59,404 | 50 | 104,42 | |
| 50 | 104,42 | |||
| 50 | 104,42 | |||
| 11.08.2025 | 16:15:58,174 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 11.08.2025 | 16:15:31,209 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 11.08.2025 | 16:14:57,029 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 11.08.2025 | 16:14:45,760 | 10 | 104,426 | |
| 10 | 104,426 | |||
| 10 | 104,426 | |||
| 11.08.2025 | 16:14:32,555 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 11.08.2025 | 16:11:24,177 | 6 | 104,478 | |
| 6 | 104,478 | |||
| 6 | 104,478 | |||
| 11.08.2025 | 16:11:20,488 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 11.08.2025 | 16:10:36,297 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 16:10:27,244 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 11.08.2025 | 16:10:20,802 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 11.08.2025 | 16:10:19,999 | 11 | 104,462 | |
| 11 | 104,462 | |||
| 11 | 104,462 | |||
| 11.08.2025 | 16:10:14,765 | 5 | 104,462 | |
| 5 | 104,462 | |||
| 5 | 104,462 | |||
| 11.08.2025 | 16:10:09,332 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 11.08.2025 | 16:10:08,126 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 16:10:03,795 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 11.08.2025 | 16:09:39,143 | 6 | 104,494 | |
| 6 | 104,494 | |||
| 6 | 104,494 | |||
| 11.08.2025 | 16:09:38,043 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 11.08.2025 | 16:08:51,146 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 11.08.2025 | 16:08:20,150 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 11.08.2025 | 16:08:09,683 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 11.08.2025 | 16:06:50,680 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 11.08.2025 | 16:06:28,624 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 11.08.2025 | 16:04:23,218 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 11.08.2025 | 16:03:54,371 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 16:03:46,843 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 11.08.2025 | 16:03:25,631 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 16:03:16,370 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 16:03:15,767 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 16:03:10,836 | 11 | 104,352 | |
| 11 | 104,352 | |||
| 11 | 104,352 | |||
| 11.08.2025 | 16:02:57,554 | 32 | 104,352 | |
| 32 | 104,352 | |||
| 32 | 104,352 | |||
| 11.08.2025 | 16:02:44,774 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 16:02:42,428 | 48 | 104,398 | |
| 48 | 104,398 | |||
| 48 | 104,398 | |||
| 11.08.2025 | 16:02:20,523 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 11.08.2025 | 16:02:20,126 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 11.08.2025 | 16:01:57,872 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 11.08.2025 | 16:01:44,496 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 16:00:56,891 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 11.08.2025 | 16:00:19,054 | 8 | 104,388 | |
| 8 | 104,388 | |||
| 8 | 104,388 | |||
| 11.08.2025 | 16:00:05,764 | 77 | 104,394 | |
| 77 | 104,394 | |||
| 77 | 104,394 | |||
| 11.08.2025 | 15:59:48,847 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 15:59:21,166 | 38 | 104,338 | |
| 38 | 104,338 | |||
| 38 | 104,338 | |||
| 11.08.2025 | 15:59:05,085 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 15:59:02,326 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 15:58:56,229 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 11.08.2025 | 15:58:31,689 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 11.08.2025 | 15:58:19,111 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 11.08.2025 | 15:58:13,378 | 24 | 104,344 | |
| 24 | 104,344 | |||
| 24 | 104,344 | |||
| 11.08.2025 | 15:58:10,232 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 15:57:53,362 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 11.08.2025 | 15:57:36,663 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 15:56:08,718 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 11.08.2025 | 15:55:48,299 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 11.08.2025 | 15:55:36,626 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 11.08.2025 | 15:55:35,621 | 240 | 104,298 | |
| 240 | 104,298 | |||
| 240 | 104,298 | |||
| 11.08.2025 | 15:54:53,767 | 96 | 104,254 | |
| 96 | 104,254 | |||
| 96 | 104,254 | |||
| 11.08.2025 | 15:54:44,812 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 11.08.2025 | 15:52:51,207 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 15:52:48,795 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 11.08.2025 | 15:52:38,329 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 11.08.2025 | 15:52:18,907 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 11.08.2025 | 15:51:42,978 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 11.08.2025 | 15:51:15,191 | 20 | 104,242 | |
| 20 | 104,242 | |||
| 20 | 104,242 | |||
| 11.08.2025 | 15:50:37,648 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 11.08.2025 | 15:50:05,042 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 11.08.2025 | 15:49:46,624 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 11.08.2025 | 15:49:16,435 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 11.08.2025 | 15:49:06,367 | 89 | 104,272 | |
| 89 | 104,272 | |||
| 89 | 104,272 | |||
| 11.08.2025 | 15:47:53,248 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 11.08.2025 | 15:47:03,137 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 11.08.2025 | 15:46:36,885 | 50 | 104,254 | |
| 50 | 104,254 | |||
| 50 | 104,254 | |||
| 11.08.2025 | 15:45:58,246 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 11.08.2025 | 15:45:42,055 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 11.08.2025 | 15:44:54,434 | 2 | 104,276 | |
| 2 | 104,276 | |||
| 2 | 104,276 | |||
| 11.08.2025 | 15:44:54,034 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 11.08.2025 | 15:44:48,495 | 4 | 104,262 | |
| 4 | 104,262 | |||
| 4 | 104,262 | |||
| 11.08.2025 | 15:44:46,985 | 15 | 104,278 | |
| 15 | 104,278 | |||
| 15 | 104,278 | |||
| 11.08.2025 | 15:44:43,510 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 11.08.2025 | 15:44:40,561 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 11.08.2025 | 15:44:40,458 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 11.08.2025 | 15:44:25,969 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 11.08.2025 | 15:43:18,850 | 5 | 104,282 | |
| 5 | 104,282 | |||
| 5 | 104,282 | |||
| 11.08.2025 | 15:43:17,746 | 6 | 104,304 | |
| 6 | 104,304 | |||
| 6 | 104,304 | |||
| 11.08.2025 | 15:43:13,721 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 11.08.2025 | 15:42:59,941 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 11.08.2025 | 15:42:56,119 | 6 | 104,284 | |
| 6 | 104,284 | |||
| 6 | 104,284 | |||
| 11.08.2025 | 15:42:48,470 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 11.08.2025 | 15:42:46,257 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 11.08.2025 | 15:42:32,680 | 6 | 104,252 | |
| 6 | 104,252 | |||
| 6 | 104,252 | |||
| 11.08.2025 | 15:42:27,548 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 11.08.2025 | 15:42:10,950 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 11.08.2025 | 15:41:11,199 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 11.08.2025 | 15:40:51,788 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 11.08.2025 | 15:40:50,640 | 99 | 104,266 | |
| 99 | 104,266 | |||
| 99 | 104,266 | |||
| 11.08.2025 | 15:40:48,568 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 11.08.2025 | 15:40:27,539 | 3 | 104,296 | |
| 3 | 104,296 | |||
| 3 | 104,296 | |||
| 11.08.2025 | 15:39:54,548 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 11.08.2025 | 15:38:48,856 | 3 | 104,246 | |
| 3 | 104,246 | |||
| 3 | 104,246 | |||
| 11.08.2025 | 15:38:29,358 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 11.08.2025 | 15:38:19,673 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 11.08.2025 | 15:38:13,641 | 174 | 104,256 | |
| 174 | 104,256 | |||
| 174 | 104,256 | |||
| 11.08.2025 | 15:37:28,066 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 11.08.2025 | 15:37:24,737 | 4 | 104,298 | |
| 4 | 104,298 | |||
| 4 | 104,298 | |||
| 11.08.2025 | 15:37:21,006 | 10 | 104,286 | |
| 10 | 104,286 | |||
| 10 | 104,286 | |||
| 11.08.2025 | 15:37:09,860 | 3 | 104,274 | |
| 3 | 104,274 | |||
| 3 | 104,274 | |||
| 11.08.2025 | 15:37:09,741 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 11.08.2025 | 15:36:51,178 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 11.08.2025 | 15:36:18,725 | 3 | 104,246 | |
| 3 | 104,246 | |||
| 3 | 104,246 | |||
| 11.08.2025 | 15:36:11,170 | 2 | 104,236 | |
| 2 | 104,236 | |||
| 2 | 104,236 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:01:55
Letzte Aktualisierung:
11.08.2025 @ 20:01:55