Vanguard S&P 500 UCITS ETF

5405

5105

105.4499

       

Date Time Volume Order Volume Price
11/08/2025 16:39:09.023 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:38:49.104 5   105.4201
      5 105.4201
      5 105.4201
11/08/2025 16:38:40.447 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:38:23.950 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:23.145 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:11.881 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 16:38:10.472 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 16:38:08.161 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:03.733 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:37:52.468 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:37:48.540 3   105.4199
      3 105.4199
      3 105.4199
11/08/2025 16:37:37.066 1   105.3801
      1 105.3801
      1 105.3801
11/08/2025 16:37:27.505 2   105.3999
      2 105.3999
      2 105.3999
11/08/2025 16:37:27.338 19   105.40
      19 105.40
      19 105.40
11/08/2025 16:37:13.523 2   105.4099
      2 105.4099
      2 105.4099
11/08/2025 16:36:45.547 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:36:33.781 1   105.3901
      1 105.3901
      1 105.3901
11/08/2025 16:36:19.901 1   105.4099
      1 105.4099
      1 105.4099
11/08/2025 16:36:13.266 1   105.4051
      1 105.4051
      1 105.4051
11/08/2025 16:35:54.240 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:35:05.911 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:35:05.311 3   105.4449
      3 105.4449
      3 105.4449
11/08/2025 16:34:52.331 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 16:34:38.948 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 16:34:19.634 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:33:56.087 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 16:33:37.478 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:33:37.276 2   105.4499
      2 105.4499
      2 105.4499
11/08/2025 16:33:27.509 2   105.4449
      2 105.4449
      2 105.4449
11/08/2025 16:33:08.199 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:33:02.363 2   105.4201
      2 105.4201
      2 105.4201
11/08/2025 16:32:53.113 10   105.4599
      10 105.4599
      10 105.4599
11/08/2025 16:32:52.904 3   105.4599
      3 105.4599
      3 105.4599
11/08/2025 16:32:19.194 3   105.4401
      3 105.4401
      3 105.4401
11/08/2025 16:32:03.691 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:32:01.889 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:31:53.128 2   105.4449
      2 105.4449
      2 105.4449
11/08/2025 16:31:41.458 5   105.4449
      5 105.4449
      5 105.4449
11/08/2025 16:31:23.651 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:31:19.017 3   105.4151
      3 105.4151
      3 105.4151
11/08/2025 16:31:09.860 2   105.4249
      2 105.4249
      2 105.4249
11/08/2025 16:31:07.948 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:30:51.843 10   105.4149
      10 105.4149
      10 105.4149
11/08/2025 16:30:43.388 10   105.4099
      10 105.4099
      10 105.4099
11/08/2025 16:30:18.136 2   105.4099
      2 105.4099
      2 105.4099
11/08/2025 16:29:51.468 8   105.3851
      8 105.3851
      8 105.3851
11/08/2025 16:28:40.847 8   105.4499
      8 105.4499
      8 105.4499
11/08/2025 16:28:05.426 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:27:57.179 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:27:56.170 48   105.3951
      48 105.3951
      48 105.3951
11/08/2025 16:27:48.624 3   105.3901
      3 105.3901
      3 105.3901
11/08/2025 16:27:36.655 2   105.4149
      2 105.4149
      2 105.4149
11/08/2025 16:27:12.394 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:27:08.378 28   105.3601
      28 105.3601
      28 105.3601
11/08/2025 16:27:06.468 2   105.3799
      2 105.3799
      2 105.3799
11/08/2025 16:27:01.037 19   105.3849
      19 105.3849
      19 105.3849
11/08/2025 16:27:00.331 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 16:26:49.258 1   105.3801
      1 105.3801
      1 105.3801
11/08/2025 16:26:48.858 3   105.4049
      3 105.4049
      3 105.4049
11/08/2025 16:25:47.784 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:25:35.415 3   105.4349
      3 105.4349
      3 105.4349
11/08/2025 16:24:59.797 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:24:56.880 3   105.4249
      3 105.4249
      3 105.4249
11/08/2025 16:24:35.257 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:24:33.854 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:24:03.856 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:23:49.170 3   105.4301
      3 105.4301
      3 105.4301
11/08/2025 16:23:38.908 2   105.4251
      2 105.4251
      2 105.4251
11/08/2025 16:23:30.854 1   105.4749
      1 105.4749
      1 105.4749
11/08/2025 16:23:28.346 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:23:10.032 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:22:52.549 484   105.4601
      484 105.4601
      484 105.4601
11/08/2025 16:22:33.419 4   105.4649
      4 105.4649
      4 105.4649
11/08/2025 16:22:05.552 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:22:03.504 3   105.47
      3 105.47
      3 105.47
11/08/2025 16:21:53.675 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:21:46.636 2   105.4551
      2 105.4551
      2 105.4551
11/08/2025 16:21:20.574 1   105.4701
      1 105.4701
      1 105.4701
11/08/2025 16:21:07.294 2   105.4749
      2 105.4749
      2 105.4749
11/08/2025 16:20:45.256 2   105.4949
      2 105.4949
      2 105.4949
11/08/2025 16:19:43.255 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:19:14.268 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:18:49.127 4   105.4251
      4 105.4251
      4 105.4251
11/08/2025 16:18:38.553 2   105.4499
      2 105.4499
      2 105.4499
11/08/2025 16:18:35.128 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 16:18:20.736 3   105.4249
      3 105.4249
      3 105.4249
11/08/2025 16:18:17.011 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 16:17:57.699 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:17:40.798 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:17:14.739 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:16:49.187 16   105.3999
      16 105.3999
      16 105.3999
11/08/2025 16:16:27.999 2   105.3999
      2 105.3999
      2 105.3999
11/08/2025 16:16:20.104 5   105.3999
      5 105.3999
      5 105.3999
11/08/2025 16:16:19.801 4   105.3751
      4 105.3751
      4 105.3751
11/08/2025 16:16:12.868 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 16:16:09.039 48   105.4049
      48 105.4049
      48 105.4049
11/08/2025 16:16:02.901 4   105.3999
      4 105.3999
      4 105.3999
11/08/2025 16:15:58.475 1   105.4049
      1 105.4049
      1 105.4049
11/08/2025 16:15:45.800 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 16:15:36.441 38   105.3701
      38 105.3701
      38 105.3701
11/08/2025 16:15:06.366 49   105.4199
      49 105.4199
      49 105.4199
11/08/2025 16:14:35.270 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:14:02.061 1   105.4399
      1 105.4399
      1 105.4399
11/08/2025 16:13:53.913 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:13:48.676 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 16:13:25.427 2   105.4349
      2 105.4349
      2 105.4349
11/08/2025 16:13:18.584 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 16:13:01.584 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:12:41.873 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:11:18.607 5   105.4499
      5 105.4499
      5 105.4499
11/08/2025 16:11:17.141 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:11:06.373 11   105.4351
      11 105.4351
      11 105.4351
11/08/2025 16:11:02.548 3   105.4699
      3 105.4699
      3 105.4699
11/08/2025 16:10:51.282 5   105.4451
      5 105.4451
      5 105.4451
11/08/2025 16:10:44.342 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:10:34.081 8   105.4549
      8 105.4549
      8 105.4549
11/08/2025 16:10:32.367 10   105.4499
      10 105.4499
      10 105.4499
11/08/2025 16:10:30.826 29   105.4251
      29 105.4251
      29 105.4251
11/08/2025 16:10:21.406 2   105.4599
      2 105.4599
      2 105.4599
11/08/2025 16:10:02.992 1   105.4001
      1 105.4001
      1 105.4001
11/08/2025 16:09:55.351 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:09:19.616 4   105.4101
      4 105.4101
      4 105.4101
11/08/2025 16:09:04.621 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:08:53.253 3   105.3851
      3 105.3851
      3 105.3851
11/08/2025 16:08:51.444 29   105.4099
      29 105.4099
      29 105.4099
11/08/2025 16:07:35.263 4   105.3899
      4 105.3899
      4 105.3899
11/08/2025 16:07:35.165 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:06:51.988 22   105.3501
      22 105.3501
      22 105.3501
11/08/2025 16:06:49.371 4   105.3551
      4 105.3551
      4 105.3551
11/08/2025 16:06:34.380 1   105.3699
      1 105.3699
      1 105.3699
11/08/2025 16:06:15.865 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 16:06:12.246 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 16:05:32.692 4   105.3799
      4 105.3799
      4 105.3799
11/08/2025 16:05:19.107 11   105.3601
      11 105.3601
      11 105.3601
11/08/2025 16:05:17.595 12   105.3451
      12 105.3451
      12 105.3451
11/08/2025 16:05:14.559 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:05:12.667 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:05:09.342 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 16:04:35.742 2   105.3999
      2 105.3999
      2 105.3999
11/08/2025 16:04:11.694 2   105.3849
      2 105.3849
      2 105.3849
11/08/2025 16:03:58.582 2   105.3251
      2 105.3251
      2 105.3251
11/08/2025 16:03:04.191 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:03:03.991 5   105.3449
      5 105.3449
      5 105.3449
11/08/2025 16:02:58.058 1   105.3251
      1 105.3251
      1 105.3251
11/08/2025 16:02:51.418 1   105.3301
      1 105.3301
      1 105.3301
11/08/2025 16:02:48.899 1   105.3301
      1 105.3301
      1 105.3301
11/08/2025 16:02:25.758 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 16:02:25.052 48   105.3599
      48 105.3599
      48 105.3599
11/08/2025 16:02:24.853 2   105.3599
      2 105.3599
      2 105.3599
11/08/2025 16:02:20.622 3   105.3201
      3 105.3201
      3 105.3201
11/08/2025 16:01:58.749 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:01:52.741 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:01:44.693 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:01:43.891 2   105.3449
      2 105.3449
      2 105.3449
11/08/2025 16:01:38.751 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 16:01:18.674 474   105.3351
      474 105.3351
      474 105.3351
11/08/2025 16:01:15.808 10   105.3401
      10 105.3401
      10 105.3401
11/08/2025 16:00:56.486 3   105.3251
      3 105.3251
      3 105.3251
11/08/2025 16:00:53.970 1   105.3051
      1 105.3051
      1 105.3051
11/08/2025 16:00:17.542 1   105.3299
      1 105.3299
      1 105.3299
11/08/2025 16:00:12.805 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 16:00:00.821 69   105.3249
      69 105.3249
      69 105.3249
11/08/2025 15:59:47.539 1   105.2951
      1 105.2951
      1 105.2951
11/08/2025 15:59:45.830 13   105.3299
      13 105.3299
      13 105.3299
11/08/2025 15:59:42.205 7   105.3149
      7 105.3149
      7 105.3149
11/08/2025 15:59:29.937 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 15:58:59.648 2   105.3199
      2 105.3199
      2 105.3199
11/08/2025 15:58:44.666 5   105.3099
      5 105.3099
      5 105.3099
11/08/2025 15:58:33.799 1   105.2999
      1 105.2999
      1 105.2999
11/08/2025 15:58:33.699 1   105.2651
      1 105.2651
      1 105.2651
11/08/2025 15:58:29.477 3   105.2901
      3 105.2901
      3 105.2901
11/08/2025 15:58:25.757 2   105.2901
      2 105.2901
      2 105.2901
11/08/2025 15:58:24.948 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:58:23.639 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 15:58:19.586 3   105.2951
      3 105.2951
      3 105.2951
11/08/2025 15:58:19.513 4   105.3149
      4 105.3149
      4 105.3149
11/08/2025 15:58:18.912 4   105.3149
      4 105.3149
      4 105.3149
11/08/2025 15:58:12.473 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:58:09.152 2   105.2751
      2 105.2751
      2 105.2751
11/08/2025 15:58:08.045 1   105.2949
      1 105.2949
      1 105.2949
11/08/2025 15:57:47.927 5   105.2999
      5 105.2999
      5 105.2999
11/08/2025 15:57:28.022 4   105.2949
      4 105.2949
      4 105.2949
11/08/2025 15:56:35.587 5   105.2799
      5 105.2799
      5 105.2799
11/08/2025 15:56:20.295 2   105.2351
      2 105.2351
      2 105.2351
11/08/2025 15:56:18.779 16   105.2599
      16 105.2599
      16 105.2599
11/08/2025 15:56:16.564 1   105.2699
      1 105.2699
      1 105.2699
11/08/2025 15:55:48.301 3   105.2551
      3 105.2551
      3 105.2551
11/08/2025 15:55:41.658 1   105.2501
      1 105.2501
      1 105.2501
11/08/2025 15:55:34.010 2   105.2599
      2 105.2599
      2 105.2599
11/08/2025 15:55:19.629 6   105.2499
      6 105.2499
      6 105.2499
11/08/2025 15:55:03.332 1   105.2299
      1 105.2299
      1 105.2299
11/08/2025 15:55:02.320 1   105.2299
      1 105.2299
      1 105.2299
11/08/2025 15:54:47.835 1   105.2099
      1 105.2099
      1 105.2099
11/08/2025 15:54:47.131 1   105.2149
      1 105.2149
      1 105.2149
11/08/2025 15:54:42.499 161   105.1901
      161 105.1901
      161 105.1901
11/08/2025 15:53:51.279 8   105.1501
      8 105.1501
      8 105.1501
11/08/2025 15:53:47.153 2   105.1999
      2 105.1999
      2 105.1999
11/08/2025 15:53:10.122 1   105.2149
      1 105.2149
      1 105.2149
11/08/2025 15:53:02.064 2   105.2199
      2 105.2199
      2 105.2199
11/08/2025 15:52:59.860 10   105.2199
      10 105.2199
      10 105.2199
11/08/2025 15:52:48.790 3   105.2199
      3 105.2199
      3 105.2199
11/08/2025 15:52:48.287 3   105.1951
      3 105.1951
      3 105.1951
11/08/2025 15:52:35.208 5   105.2299
      5 105.2299
      5 105.2299
11/08/2025 15:52:16.997 23   105.2149
      23 105.2149
      23 105.2149
11/08/2025 15:52:09.645 3   105.2099
      3 105.2099
      3 105.2099
11/08/2025 15:51:58.072 4   105.2149
      4 105.2149
      4 105.2149
11/08/2025 15:51:56.764 12   105.2149
      12 105.2149
      12 105.2149
11/08/2025 15:51:29.793 2   105.2299
      2 105.2299
      2 105.2299
11/08/2025 15:50:48.115 452   105.2599
      452 105.2599
      452 105.2599
11/08/2025 15:50:06.350 1   105.2749
      1 105.2749
      1 105.2749
11/08/2025 15:50:04.641 1   105.2749
      1 105.2749
      1 105.2749
11/08/2025 15:49:49.338 1   105.2749
      1 105.2749
      1 105.2749
11/08/2025 15:49:49.140 3   105.2501
      3 105.2501
      3 105.2501
11/08/2025 15:49:39.416 1   105.2749
      1 105.2749
      1 105.2749
11/08/2025 15:49:26.350 7   105.2699
      7 105.2699
      7 105.2699
11/08/2025 15:49:23.478 7   105.2599
      7 105.2599
      7 105.2599
11/08/2025 15:49:23.278 10   105.2301
      10 105.2301
      10 105.2301
11/08/2025 15:49:06.467 19   105.2301
      19 105.2301
      19 105.2301
11/08/2025 15:48:51.469 5   105.2649
      5 105.2649
      5 105.2649
11/08/2025 15:48:24.698 2   105.2299
      2 105.2299
      2 105.2299
11/08/2025 15:48:24.096 2   105.2399
      2 105.2399
      2 105.2399
11/08/2025 15:48:16.040 2   105.2449
      2 105.2449
      2 105.2449
11/08/2025 15:48:10.900 1   105.2499
      1 105.2499
      1 105.2499
11/08/2025 15:48:06.173 1   105.2549
      1 105.2549
      1 105.2549
11/08/2025 15:47:18.450 3   105.2251
      3 105.2251
      3 105.2251
11/08/2025 15:47:17.945 1   105.2449
      1 105.2449
      1 105.2449
11/08/2025 15:47:11.105 96   105.2299
      96 105.2299
      96 105.2299
11/08/2025 15:46:52.690 10   105.2349
      10 105.2349
      10 105.2349
11/08/2025 15:46:31.455 4   105.2099
      4 105.2099
      4 105.2099
11/08/2025 15:46:17.863 1   105.2049
      1 105.2049
      1 105.2049
11/08/2025 15:46:15.356 1   105.2099
      1 105.2099
      1 105.2099
11/08/2025 15:46:09.413 115   105.2099
      115 105.2099
      115 105.2099
11/08/2025 15:45:46.778 1   105.2099
      1 105.2099
      1 105.2099
11/08/2025 15:45:25.243 2   105.1901
      2 105.1901
      2 105.1901
11/08/2025 15:45:21.521 3   105.2251
      3 105.2251
      3 105.2251
11/08/2025 15:45:02.782 4   105.2599
      4 105.2599
      4 105.2599
11/08/2025 15:44:45.276 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 15:44:15.705 2   105.2799
      2 105.2799
      2 105.2799
11/08/2025 15:43:56.791 2   105.2849
      2 105.2849
      2 105.2849
11/08/2025 15:43:50.117 3   105.2651
      3 105.2651
      3 105.2651
11/08/2025 15:43:26.302 1   105.2599
      1 105.2599
      1 105.2599
11/08/2025 15:42:53.504 2   105.2449
      2 105.2449
      2 105.2449
11/08/2025 15:42:45.853 1   105.2101
      1 105.2101
      1 105.2101
11/08/2025 15:42:16.608 1   105.22
      1 105.22
      1 105.22
11/08/2025 15:42:06.624 1   105.2249
      1 105.2249
      1 105.2249
11/08/2025 15:41:48.615 2   105.2399
      2 105.2399
      2 105.2399
11/08/2025 15:41:24.273 1   105.2449
      1 105.2449
      1 105.2449
11/08/2025 15:41:18.537 2   105.2399
      2 105.2399
      2 105.2399
11/08/2025 15:40:58.424 2   105.2451
      2 105.2451
      2 105.2451
11/08/2025 15:40:56.918 1   105.2699
      1 105.2699
      1 105.2699
11/08/2025 15:40:50.083 1   105.2749
      1 105.2749
      1 105.2749
11/08/2025 15:40:23.815 1   105.2949
      1 105.2949
      1 105.2949
11/08/2025 15:40:19.489 3   105.2701
      3 105.2701
      3 105.2701
11/08/2025 15:39:56.657 10   105.2949
      10 105.2949
      10 105.2949
11/08/2025 15:39:29.328 47   105.2849
      47 105.2849
      47 105.2849
11/08/2025 15:38:50.160 1   105.2599
      1 105.2599
      1 105.2599
11/08/2025 15:38:26.814 3   105.2201
      3 105.2201
      3 105.2201
11/08/2025 15:38:14.239 2   105.2449
      2 105.2449
      2 105.2449
11/08/2025 15:38:13.938 1   105.2449
      1 105.2449
      1 105.2449
11/08/2025 15:38:05.487 7   105.2549
      7 105.2549
      7 105.2549
11/08/2025 15:37:40.627 4   105.2399
      4 105.2399
      4 105.2399
11/08/2025 15:37:17.386 10   105.2351
      10 105.2351
      10 105.2351
11/08/2025 15:37:13.965 1   105.2499
      1 105.2499
      1 105.2499
11/08/2025 15:37:07.225 2   105.2349
      2 105.2349
      2 105.2349
11/08/2025 15:36:52.440 10   105.2151
      10 105.2151
      10 105.2151
11/08/2025 15:36:51.635 2   105.2499
      2 105.2499
      2 105.2499
11/08/2025 15:36:41.832 4   105.2351
      4 105.2351
      4 105.2351
11/08/2025 15:36:40.964 1   105.2451
      1 105.2451
      1 105.2451
11/08/2025 15:36:19.240 2   105.2401
      2 105.2401
      2 105.2401
11/08/2025 15:36:18.529 3   105.2351
      3 105.2351
      3 105.2351
11/08/2025 15:36:13.291 1   105.2499
      1 105.2499
      1 105.2499
11/08/2025 15:36:04.026 1   105.2549
      1 105.2549
      1 105.2549
11/08/2025 15:36:00.711 3   105.2499
      3 105.2499
      3 105.2499
11/08/2025 15:35:40.074 28   105.2451
      28 105.2451
      28 105.2451
11/08/2025 15:35:38.565 7   105.2699
      7 105.2699
      7 105.2699
11/08/2025 15:35:36.451 21   105.2699
      21 105.2699
      21 105.2699
11/08/2025 15:35:21.657 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 15:35:21.255 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 15:35:20.448 1   105.2051
      1 105.2051
      1 105.2051
11/08/2025 15:35:18.839 3   105.2101
      3 105.2101
      3 105.2101
11/08/2025 15:35:10.592 1   105.2299
      1 105.2299
      1 105.2299
11/08/2025 15:34:49.657 1   105.2449
      1 105.2449
      1 105.2449
11/08/2025 15:33:57.145 2   105.2001
      2 105.2001
      2 105.2001
11/08/2025 15:33:51.414 1   105.2099
      1 105.2099
      1 105.2099
11/08/2025 15:33:47.195 4   105.2249
      4 105.2249
      4 105.2249
11/08/2025 15:33:45.176 1   105.2249
      1 105.2249
      1 105.2249
11/08/2025 15:33:30.091 3   105.2499
      3 105.2499
      3 105.2499
11/08/2025 15:33:25.167 2   105.2499
      2 105.2499
      2 105.2499
11/08/2025 15:32:49.969 5   105.2549
      5 105.2549
      5 105.2549
11/08/2025 15:32:41.520 1   105.2499
      1 105.2499
      1 105.2499
11/08/2025 15:31:45.685 2   105.2799
      2 105.2799
      2 105.2799
11/08/2025 15:31:31.398 2   105.2449
      2 105.2449
      2 105.2449
11/08/2025 15:31:19.127 5   105.2451
      5 105.2451
      5 105.2451
11/08/2025 15:31:02.927 2   105.2649
      2 105.2649
      2 105.2649
11/08/2025 15:31:00.818 2   105.2649
      2 105.2649
      2 105.2649
11/08/2025 15:30:58.606 1   105.2599
      1 105.2599
      1 105.2599
11/08/2025 15:30:53.373 7   105.3149
      7 105.3149
      7 105.3149
11/08/2025 15:30:14.636 5   105.2749
      5 105.2749
      5 105.2749
11/08/2025 15:29:59.755 5   105.2401
      5 105.2401
      5 105.2401
11/08/2025 15:29:52.318 2   105.2749
      2 105.2749
      2 105.2749
11/08/2025 15:29:43.865 16   105.2849
      16 105.2849
      16 105.2849
11/08/2025 15:29:39.843 14   105.2749
      14 105.2749
      14 105.2749
11/08/2025 15:29:00.629 2   105.2599
      2 105.2599
      2 105.2599
11/08/2025 15:28:58.723 1   105.2351
      1 105.2351
      1 105.2351
11/08/2025 15:28:49.256 3   105.2301
      3 105.2301
      3 105.2301
11/08/2025 15:28:31.247 1   105.2549
      1 105.2549
      1 105.2549
11/08/2025 15:28:24.401 48   105.2399
      48 105.2399
      48 105.2399
11/08/2025 15:28:07.571 1   105.2849
      1 105.2849
      1 105.2849
11/08/2025 15:27:56.020 1   105.2949
      1 105.2949
      1 105.2949
11/08/2025 15:27:33.583 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:27:13.860 1   105.3199
      1 105.3199
      1 105.3199
11/08/2025 15:27:00.474 3   105.2951
      3 105.2951
      3 105.2951
11/08/2025 15:26:53.530 5   105.3199
      5 105.3199
      5 105.3199
11/08/2025 15:26:02.711 2   105.2801
      2 105.2801
      2 105.2801
11/08/2025 15:26:02.611 10   105.2949
      10 105.2949
      10 105.2949
11/08/2025 15:25:35.553 8   105.2999
      8 105.2999
      8 105.2999
11/08/2025 15:25:27.834 2   105.3049
      2 105.3049
      2 105.3049
11/08/2025 15:24:49.551 4   105.3201
      4 105.3201
      4 105.3201
11/08/2025 15:24:45.029 2   105.3399
      2 105.3399
      2 105.3399
11/08/2025 15:24:40.099 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 15:24:31.146 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 15:24:29.033 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 15:24:20.280 2   105.3149
      2 105.3149
      2 105.3149
11/08/2025 15:24:16.460 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:24:12.134 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 15:23:47.778 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 15:23:45.774 2   105.3099
      2 105.3099
      2 105.3099
11/08/2025 15:22:55.454 1   105.2951
      1 105.2951
      1 105.2951
11/08/2025 15:22:48.894 25   105.3049
      25 105.3049
      25 105.3049
11/08/2025 15:22:48.504 3   105.2851
      3 105.2851
      3 105.2851
11/08/2025 15:22:15.818 1   105.3049
      1 105.3049
      1 105.3049
11/08/2025 15:21:41.299 1   105.3049
      1 105.3049
      1 105.3049
11/08/2025 15:20:43.239 2   105.3099
      2 105.3099
      2 105.3099
11/08/2025 15:20:33.978 10   105.3049
      10 105.3049
      10 105.3049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM