Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2131
2128
582,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:45:02,614 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 02.05.2025 | 15:44:56,764 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 02.05.2025 | 15:44:45,945 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 02.05.2025 | 15:44:34,027 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 02.05.2025 | 15:44:21,401 | 30 | 575,60 | |
| 30 | 575,60 | |||
| 30 | 575,60 | |||
| 02.05.2025 | 15:44:20,576 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 02.05.2025 | 15:44:08,132 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 02.05.2025 | 15:43:23,480 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 02.05.2025 | 15:43:00,370 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 02.05.2025 | 15:42:12,291 | 9 | 576,20 | |
| 9 | 576,20 | |||
| 9 | 576,20 | |||
| 02.05.2025 | 15:42:00,796 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 02.05.2025 | 15:41:30,713 | 7 | 576,20 | |
| 7 | 576,20 | |||
| 7 | 576,20 | |||
| 02.05.2025 | 15:40:57,398 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 15:40:33,451 | 17 | 576,00 | |
| 17 | 576,00 | |||
| 17 | 576,00 | |||
| 02.05.2025 | 15:40:32,141 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 02.05.2025 | 15:40:30,699 | 8 | 576,20 | |
| 8 | 576,20 | |||
| 8 | 576,20 | |||
| 02.05.2025 | 15:40:25,558 | 59 | 576,20 | |
| 59 | 576,20 | |||
| 59 | 576,20 | |||
| 02.05.2025 | 15:39:37,082 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 02.05.2025 | 15:39:22,301 | 4 | 575,80 | |
| 4 | 575,80 | |||
| 4 | 575,80 | |||
| 02.05.2025 | 15:39:17,252 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 02.05.2025 | 15:39:15,861 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 02.05.2025 | 15:39:01,028 | 25 | 575,80 | |
| 25 | 575,80 | |||
| 25 | 575,80 | |||
| 02.05.2025 | 15:38:30,598 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 02.05.2025 | 15:38:23,736 | 50 | 575,40 | |
| 50 | 575,40 | |||
| 50 | 575,40 | |||
| 02.05.2025 | 15:37:35,304 | 43 | 575,40 | |
| 43 | 575,40 | |||
| 43 | 575,40 | |||
| 02.05.2025 | 15:37:16,857 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 02.05.2025 | 15:37:15,075 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 02.05.2025 | 15:37:07,167 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 02.05.2025 | 15:37:06,082 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 15:37:05,257 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 15:37:03,090 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 15:36:28,833 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 02.05.2025 | 15:36:27,099 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 02.05.2025 | 15:36:20,730 | 20 | 575,60 | |
| 20 | 575,60 | |||
| 20 | 575,60 | |||
| 02.05.2025 | 15:35:03,570 | 15 | 575,80 | |
| 15 | 575,80 | |||
| 15 | 575,80 | |||
| 02.05.2025 | 15:34:53,286 | 6 | 575,80 | |
| 6 | 575,80 | |||
| 6 | 575,80 | |||
| 02.05.2025 | 15:33:36,007 | 4 | 576,20 | |
| 4 | 576,20 | |||
| 4 | 576,20 | |||
| 02.05.2025 | 15:33:20,912 | 18 | 576,20 | |
| 18 | 576,20 | |||
| 18 | 576,20 | |||
| 02.05.2025 | 15:33:00,424 | 50 | 576,00 | |
| 50 | 576,00 | |||
| 50 | 576,00 | |||
| 02.05.2025 | 15:32:33,835 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 02.05.2025 | 15:32:32,473 | 35 | 576,80 | |
| 35 | 576,80 | |||
| 35 | 576,80 | |||
| 02.05.2025 | 15:32:21,817 | 9 | 576,60 | |
| 9 | 576,60 | |||
| 9 | 576,60 | |||
| 02.05.2025 | 15:31:22,650 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 02.05.2025 | 15:31:08,309 | 3 | 576,40 | |
| 3 | 576,40 | |||
| 3 | 576,40 | |||
| 02.05.2025 | 15:30:58,962 | 65 | 576,60 | |
| 4 | 576,60 | |||
| 60 | 576,60 | |||
| 1 | 576,60 | |||
| 65 | 576,60 | |||
| 02.05.2025 | 15:30:55,082 | 30 | 576,60 | |
| 30 | 576,60 | |||
| 30 | 576,60 | |||
| 02.05.2025 | 15:30:53,191 | 5 | 576,60 | |
| 5 | 576,60 | |||
| 5 | 576,60 | |||
| 02.05.2025 | 15:30:20,922 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 02.05.2025 | 15:29:45,481 | 2 | 576,80 | |
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 02.05.2025 | 15:29:19,736 | 20 | 576,80 | |
| 20 | 576,80 | |||
| 20 | 576,80 | |||
| 02.05.2025 | 15:29:04,339 | 5 | 576,80 | |
| 5 | 576,80 | |||
| 5 | 576,80 | |||
| 02.05.2025 | 15:28:32,033 | 5 | 576,60 | |
| 5 | 576,60 | |||
| 5 | 576,60 | |||
| 02.05.2025 | 15:27:28,244 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 15:26:59,370 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 02.05.2025 | 15:26:56,216 | 40 | 575,80 | |
| 40 | 575,80 | |||
| 40 | 575,80 | |||
| 02.05.2025 | 15:26:48,049 | 34 | 575,80 | |
| 34 | 575,80 | |||
| 34 | 575,80 | |||
| 02.05.2025 | 15:26:27,524 | 7 | 575,80 | |
| 7 | 575,80 | |||
| 7 | 575,80 | |||
| 02.05.2025 | 15:26:01,466 | 15 | 575,60 | |
| 15 | 575,60 | |||
| 15 | 575,60 | |||
| 02.05.2025 | 15:24:50,138 | 3 | 575,40 | |
| 3 | 575,40 | |||
| 3 | 575,40 | |||
| 02.05.2025 | 15:24:39,314 | 13 | 575,20 | |
| 13 | 575,20 | |||
| 13 | 575,20 | |||
| 02.05.2025 | 15:24:22,556 | 7 | 575,40 | |
| 7 | 575,40 | |||
| 7 | 575,40 | |||
| 02.05.2025 | 15:23:43,611 | 15 | 575,40 | |
| 15 | 575,40 | |||
| 15 | 575,40 | |||
| 02.05.2025 | 15:23:10,197 | 40 | 575,00 | |
| 40 | 575,00 | |||
| 40 | 575,00 | |||
| 02.05.2025 | 15:22:23,571 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 02.05.2025 | 15:22:19,208 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 02.05.2025 | 15:21:11,893 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 15:21:08,246 | 8 | 576,00 | |
| 8 | 576,00 | |||
| 8 | 576,00 | |||
| 02.05.2025 | 15:20:42,735 | 4 | 576,00 | |
| 4 | 576,00 | |||
| 4 | 576,00 | |||
| 02.05.2025 | 15:19:53,099 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 02.05.2025 | 15:19:49,643 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 15:19:46,580 | 5 | 576,40 | |
| 5 | 576,40 | |||
| 5 | 576,40 | |||
| 02.05.2025 | 15:19:10,258 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 02.05.2025 | 15:19:07,710 | 9 | 576,20 | |
| 9 | 576,20 | |||
| 9 | 576,20 | |||
| 02.05.2025 | 15:18:57,113 | 20 | 576,40 | |
| 20 | 576,40 | |||
| 20 | 576,40 | |||
| 02.05.2025 | 15:18:52,038 | 15 | 576,60 | |
| 15 | 576,60 | |||
| 15 | 576,60 | |||
| 02.05.2025 | 15:18:30,230 | 5 | 577,00 | |
| 5 | 577,00 | |||
| 5 | 577,00 | |||
| 02.05.2025 | 15:18:25,531 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 02.05.2025 | 15:18:05,816 | 7 | 577,00 | |
| 7 | 577,00 | |||
| 7 | 577,00 | |||
| 02.05.2025 | 15:17:35,591 | 7 | 577,00 | |
| 7 | 577,00 | |||
| 7 | 577,00 | |||
| 02.05.2025 | 15:17:25,433 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 02.05.2025 | 15:17:14,652 | 6 | 577,00 | |
| 6 | 577,00 | |||
| 6 | 577,00 | |||
| 02.05.2025 | 15:16:57,810 | 20 | 576,60 | |
| 20 | 576,60 | |||
| 20 | 576,60 | |||
| 02.05.2025 | 15:16:46,168 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 02.05.2025 | 15:16:14,749 | 10 | 577,00 | |
| 10 | 577,00 | |||
| 10 | 577,00 | |||
| 02.05.2025 | 15:15:58,632 | 50 | 577,00 | |
| 50 | 577,00 | |||
| 50 | 577,00 | |||
| 02.05.2025 | 15:15:35,727 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 02.05.2025 | 15:15:13,912 | 6 | 577,80 | |
| 6 | 577,80 | |||
| 6 | 577,80 | |||
| 02.05.2025 | 15:14:57,025 | 10 | 577,80 | |
| 10 | 577,80 | |||
| 10 | 577,80 | |||
| 02.05.2025 | 15:14:56,125 | 5 | 577,80 | |
| 5 | 577,80 | |||
| 5 | 577,80 | |||
| 02.05.2025 | 15:14:39,362 | 2 | 577,80 | |
| 2 | 577,80 | |||
| 2 | 577,80 | |||
| 02.05.2025 | 15:14:20,449 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 02.05.2025 | 15:13:37,421 | 4 | 578,80 | |
| 4 | 578,80 | |||
| 4 | 578,80 | |||
| 02.05.2025 | 15:13:28,930 | 2 | 578,00 | |
| 2 | 578,00 | |||
| 2 | 578,00 | |||
| 02.05.2025 | 15:13:12,904 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 02.05.2025 | 15:12:42,727 | 6 | 578,00 | |
| 6 | 578,00 | |||
| 6 | 578,00 | |||
| 02.05.2025 | 15:10:55,081 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 02.05.2025 | 15:10:47,529 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 15:10:36,138 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 02.05.2025 | 15:08:53,331 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 15:08:28,976 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 15:07:24,977 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 02.05.2025 | 15:07:18,333 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 02.05.2025 | 15:07:04,837 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 02.05.2025 | 15:06:35,482 | 20 | 576,20 | |
| 20 | 576,20 | |||
| 20 | 576,20 | |||
| 02.05.2025 | 15:06:13,464 | 5 | 576,40 | |
| 5 | 576,40 | |||
| 5 | 576,40 | |||
| 02.05.2025 | 15:05:42,665 | 20 | 576,40 | |
| 20 | 576,40 | |||
| 20 | 576,40 | |||
| 02.05.2025 | 15:04:29,185 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 02.05.2025 | 15:04:24,799 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 02.05.2025 | 15:03:55,199 | 20 | 576,40 | |
| 20 | 576,40 | |||
| 20 | 576,40 | |||
| 02.05.2025 | 15:03:55,069 | 40 | 576,80 | |
| 40 | 576,80 | |||
| 40 | 576,80 | |||
| 02.05.2025 | 15:03:35,920 | 60 | 576,80 | |
| 60 | 576,80 | |||
| 60 | 576,80 | |||
| 02.05.2025 | 15:03:09,347 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 02.05.2025 | 15:02:44,601 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 02.05.2025 | 15:02:39,123 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 02.05.2025 | 15:02:38,776 | 60 | 577,00 | |
| 40 | 577,00 | |||
| 60 | 577,00 | |||
| 20 | 577,00 | |||
| 02.05.2025 | 15:01:40,439 | 60 | 576,80 | |
| 60 | 576,80 | |||
| 60 | 576,80 | |||
| 02.05.2025 | 15:01:12,075 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 4 | 576,80 | |||
| 02.05.2025 | 15:00:10,912 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 02.05.2025 | 14:59:37,709 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 14:59:19,119 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 14:58:37,946 | 4 | 575,80 | |
| 4 | 575,80 | |||
| 4 | 575,80 | |||
| 02.05.2025 | 14:58:34,730 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 02.05.2025 | 14:58:04,857 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 14:56:25,746 | 26 | 575,80 | |
| 26 | 575,80 | |||
| 26 | 575,80 | |||
| 02.05.2025 | 14:56:21,724 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 02.05.2025 | 14:55:34,761 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 02.05.2025 | 14:55:34,443 | 9 | 576,40 | |
| 9 | 576,40 | |||
| 9 | 576,40 | |||
| 02.05.2025 | 14:54:59,837 | 6 | 576,40 | |
| 6 | 576,40 | |||
| 6 | 576,40 | |||
| 02.05.2025 | 14:54:58,976 | 25 | 576,40 | |
| 25 | 576,40 | |||
| 25 | 576,40 | |||
| 02.05.2025 | 14:54:13,348 | 26 | 576,60 | |
| 26 | 576,60 | |||
| 26 | 576,60 | |||
| 02.05.2025 | 14:54:09,707 | 25 | 576,40 | |
| 25 | 576,40 | |||
| 25 | 576,40 | |||
| 02.05.2025 | 14:54:03,809 | 4 | 576,40 | |
| 4 | 576,40 | |||
| 4 | 576,40 | |||
| 02.05.2025 | 14:53:24,782 | 20 | 576,40 | |
| 20 | 576,40 | |||
| 20 | 576,40 | |||
| 02.05.2025 | 14:53:09,709 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 02.05.2025 | 14:53:07,736 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 02.05.2025 | 14:52:18,624 | 40 | 575,80 | |
| 40 | 575,80 | |||
| 40 | 575,80 | |||
| 02.05.2025 | 14:51:51,869 | 40 | 576,00 | |
| 40 | 576,00 | |||
| 40 | 576,00 | |||
| 02.05.2025 | 14:50:48,254 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 02.05.2025 | 14:50:45,276 | 23 | 575,80 | |
| 23 | 575,80 | |||
| 23 | 575,80 | |||
| 02.05.2025 | 14:50:30,117 | 26 | 575,80 | |
| 26 | 575,80 | |||
| 26 | 575,80 | |||
| 02.05.2025 | 14:50:16,744 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 02.05.2025 | 14:50:13,607 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 02.05.2025 | 14:50:04,219 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 02.05.2025 | 14:49:45,570 | 8 | 575,60 | |
| 8 | 575,60 | |||
| 8 | 575,60 | |||
| 02.05.2025 | 14:49:28,214 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 02.05.2025 | 14:49:27,405 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 02.05.2025 | 14:48:39,833 | 25 | 575,80 | |
| 25 | 575,80 | |||
| 25 | 575,80 | |||
| 02.05.2025 | 14:48:33,105 | 26 | 576,00 | |
| 26 | 576,00 | |||
| 26 | 576,00 | |||
| 02.05.2025 | 14:48:15,732 | 4 | 576,00 | |
| 4 | 576,00 | |||
| 4 | 576,00 | |||
| 02.05.2025 | 14:47:36,114 | 25 | 575,60 | |
| 25 | 575,60 | |||
| 25 | 575,60 | |||
| 02.05.2025 | 14:46:52,396 | 25 | 575,60 | |
| 25 | 575,60 | |||
| 25 | 575,60 | |||
| 02.05.2025 | 14:46:42,689 | 44 | 575,20 | |
| 44 | 575,20 | |||
| 44 | 575,20 | |||
| 02.05.2025 | 14:45:54,958 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 02.05.2025 | 14:45:30,130 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 02.05.2025 | 14:45:00,672 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 02.05.2025 | 14:44:26,320 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 02.05.2025 | 14:43:34,827 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 14:43:22,729 | 57 | 575,60 | |
| 57 | 575,60 | |||
| 57 | 575,60 | |||
| 02.05.2025 | 14:43:22,531 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 02.05.2025 | 14:43:22,163 | 60 | 575,60 | |
| 23 | 575,60 | |||
| 60 | 575,60 | |||
| 2 | 575,60 | |||
| 30 | 575,60 | |||
| 5 | 575,60 | |||
| 02.05.2025 | 14:42:34,639 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 14:42:15,164 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 02.05.2025 | 14:40:57,949 | 5 | 575,40 | |
| 5 | 575,40 | |||
| 5 | 575,40 | |||
| 02.05.2025 | 14:40:48,179 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 02.05.2025 | 14:40:46,740 | 9 | 575,80 | |
| 9 | 575,80 | |||
| 9 | 575,80 | |||
| 02.05.2025 | 14:40:40,786 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 14:39:28,161 | 3 | 576,00 | |
| 3 | 576,00 | |||
| 3 | 576,00 | |||
| 02.05.2025 | 14:38:37,106 | 17 | 576,60 | |
| 17 | 576,60 | |||
| 17 | 576,60 | |||
| 02.05.2025 | 14:38:32,067 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 02.05.2025 | 14:38:03,342 | 9 | 576,20 | |
| 9 | 576,20 | |||
| 9 | 576,20 | |||
| 02.05.2025 | 14:37:08,549 | 12 | 575,80 | |
| 12 | 575,80 | |||
| 12 | 575,80 | |||
| 02.05.2025 | 14:37:06,910 | 15 | 575,80 | |
| 15 | 575,80 | |||
| 15 | 575,80 | |||
| 02.05.2025 | 14:36:30,307 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 02.05.2025 | 14:36:27,767 | 9 | 575,80 | |
| 9 | 575,80 | |||
| 9 | 575,80 | |||
| 02.05.2025 | 14:35:45,619 | 12 | 576,00 | |
| 12 | 576,00 | |||
| 12 | 576,00 | |||
| 02.05.2025 | 14:34:39,610 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 02.05.2025 | 14:34:24,849 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 02.05.2025 | 14:34:19,147 | 6 | 575,80 | |
| 6 | 575,80 | |||
| 6 | 575,80 | |||
| 02.05.2025 | 14:33:08,238 | 60 | 575,20 | |
| 60 | 575,20 | |||
| 60 | 575,20 | |||
| 02.05.2025 | 14:32:31,385 | 6 | 575,60 | |
| 6 | 575,60 | |||
| 6 | 575,60 | |||
| 02.05.2025 | 14:31:57,462 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 02.05.2025 | 14:31:25,434 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 02.05.2025 | 14:31:15,952 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 02.05.2025 | 14:30:19,814 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 02.05.2025 | 14:30:15,122 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 02.05.2025 | 14:30:11,408 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 02.05.2025 | 14:29:36,690 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 02.05.2025 | 14:29:12,361 | 56 | 575,60 | |
| 56 | 575,60 | |||
| 50 | 575,60 | |||
| 1 | 575,60 | |||
| 5 | 575,60 | |||
| 02.05.2025 | 14:29:06,430 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 02.05.2025 | 14:28:57,133 | 13 | 575,40 | |
| 13 | 575,40 | |||
| 13 | 575,40 | |||
| 02.05.2025 | 14:28:48,595 | 40 | 575,60 | |
| 40 | 575,60 | |||
| 40 | 575,60 | |||
| 02.05.2025 | 14:28:35,086 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 02.05.2025 | 14:28:26,193 | 7 | 575,20 | |
| 7 | 575,20 | |||
| 7 | 575,20 | |||
| 02.05.2025 | 14:28:22,019 | 50 | 575,00 | |
| 50 | 575,00 | |||
| 40 | 575,00 | |||
| 10 | 575,00 | |||
| 02.05.2025 | 14:28:07,410 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 02.05.2025 | 14:27:21,225 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 14:27:06,526 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 02.05.2025 | 14:27:04,717 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 02.05.2025 | 14:27:03,953 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 02.05.2025 | 14:26:54,314 | 30 | 575,20 | |
| 30 | 575,20 | |||
| 30 | 575,20 | |||
| 02.05.2025 | 14:26:51,486 | 25 | 575,40 | |
| 25 | 575,40 | |||
| 25 | 575,40 | |||
| 02.05.2025 | 14:26:48,616 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 02.05.2025 | 14:25:40,795 | 42 | 575,60 | |
| 40 | 575,60 | |||
| 42 | 575,60 | |||
| 2 | 575,60 | |||
| 02.05.2025 | 14:25:10,995 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 02.05.2025 | 14:24:58,042 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 02.05.2025 | 14:24:32,011 | 12 | 575,60 | |
| 12 | 575,60 | |||
| 12 | 575,60 | |||
| 02.05.2025 | 14:24:18,823 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 02.05.2025 | 14:24:13,769 | 30 | 575,40 | |
| 30 | 575,40 | |||
| 30 | 575,40 | |||
| 02.05.2025 | 14:24:07,550 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 02.05.2025 | 14:23:54,479 | 19 | 575,60 | |
| 19 | 575,60 | |||
| 19 | 575,60 | |||
| 02.05.2025 | 14:23:48,815 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 02.05.2025 | 14:22:42,976 | 40 | 576,20 | |
| 40 | 576,20 | |||
| 40 | 576,20 | |||
| 02.05.2025 | 14:22:17,214 | 9 | 576,20 | |
| 9 | 576,20 | |||
| 9 | 576,20 | |||
| 02.05.2025 | 14:22:02,801 | 15 | 576,00 | |
| 10 | 576,00 | |||
| 5 | 576,00 | |||
| 15 | 576,00 | |||
| 02.05.2025 | 14:21:29,462 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 02.05.2025 | 14:21:26,856 | 4 | 576,00 | |
| 4 | 576,00 | |||
| 4 | 576,00 | |||
| 02.05.2025 | 14:19:55,275 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 02.05.2025 | 14:19:10,335 | 30 | 574,80 | |
| 30 | 574,80 | |||
| 30 | 574,80 | |||
| 02.05.2025 | 14:19:08,151 | 4 | 574,80 | |
| 4 | 574,80 | |||
| 4 | 574,80 | |||
| 02.05.2025 | 14:18:35,014 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 02.05.2025 | 14:18:02,157 | 4 | 574,80 | |
| 4 | 574,80 | |||
| 4 | 574,80 | |||
| 02.05.2025 | 14:17:21,834 | 50 | 574,80 | |
| 50 | 574,80 | |||
| 50 | 574,80 | |||
| 02.05.2025 | 14:17:13,636 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 02.05.2025 | 14:16:55,952 | 19 | 574,60 | |
| 19 | 574,60 | |||
| 19 | 574,60 | |||
| 02.05.2025 | 14:16:51,321 | 146 | 574,60 | |
| 60 | 574,60 | |||
| 86 | 574,60 | |||
| 146 | 574,60 | |||
| 02.05.2025 | 14:16:05,538 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 02.05.2025 | 14:16:05,203 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 02.05.2025 | 14:14:49,101 | 15 | 574,80 | |
| 15 | 574,80 | |||
| 15 | 574,80 | |||
| 02.05.2025 | 14:14:18,522 | 4 | 574,60 | |
| 4 | 574,60 | |||
| 4 | 574,60 | |||
| 02.05.2025 | 14:14:07,596 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 02.05.2025 | 14:13:44,166 | 8 | 575,00 | |
| 8 | 575,00 | |||
| 6 | 575,00 | |||
| 2 | 575,00 | |||
| 02.05.2025 | 14:13:43,985 | 7 | 575,00 | |
| 7 | 575,00 | |||
| 7 | 575,00 | |||
| 02.05.2025 | 14:13:08,575 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 02.05.2025 | 14:11:51,019 | 15 | 574,80 | |
| 15 | 574,80 | |||
| 15 | 574,80 | |||
| 02.05.2025 | 14:11:20,652 | 30 | 574,80 | |
| 30 | 574,80 | |||
| 30 | 574,80 | |||
| 02.05.2025 | 14:10:36,023 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 14:10:31,491 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 14:10:16,413 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 02.05.2025 | 14:09:18,391 | 53 | 575,00 | |
| 53 | 575,00 | |||
| 53 | 575,00 | |||
| 02.05.2025 | 14:08:55,437 | 20 | 575,00 | |
| 20 | 575,00 | |||
| 20 | 575,00 | |||
| 02.05.2025 | 14:08:51,362 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 02.05.2025 | 14:08:50,581 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 02.05.2025 | 14:08:46,272 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 02.05.2025 | 14:08:41,479 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 02.05.2025 | 14:08:11,533 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 02.05.2025 | 14:07:41,888 | 11 | 575,20 | |
| 11 | 575,20 | |||
| 11 | 575,20 | |||
| 02.05.2025 | 14:07:14,662 | 60 | 575,20 | |
| 60 | 575,20 | |||
| 60 | 575,20 | |||
| 02.05.2025 | 14:06:18,413 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 02.05.2025 | 14:06:08,530 | 25 | 575,40 | |
| 25 | 575,40 | |||
| 25 | 575,40 | |||
| 02.05.2025 | 14:04:21,340 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 02.05.2025 | 14:03:50,928 | 14 | 575,00 | |
| 9 | 575,00 | |||
| 5 | 575,00 | |||
| 14 | 575,00 | |||
| 02.05.2025 | 14:03:49,227 | 40 | 575,20 | |
| 40 | 575,20 | |||
| 40 | 575,20 | |||
| 02.05.2025 | 14:03:41,970 | 6 | 575,20 | |
| 6 | 575,20 | |||
| 6 | 575,20 | |||
| 02.05.2025 | 14:03:04,841 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 02.05.2025 | 14:02:55,419 | 30 | 575,20 | |
| 30 | 575,20 | |||
| 30 | 575,20 | |||
| 02.05.2025 | 14:02:52,901 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 02.05.2025 | 14:02:17,681 | 12 | 575,20 | |
| 12 | 575,20 | |||
| 12 | 575,20 | |||
| 02.05.2025 | 14:01:12,632 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 02.05.2025 | 14:00:32,704 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 02.05.2025 | 14:00:19,932 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 02.05.2025 | 14:00:05,711 | 15 | 575,40 | |
| 15 | 575,40 | |||
| 15 | 575,40 | |||
| 02.05.2025 | 13:59:05,946 | 31 | 575,60 | |
| 31 | 575,60 | |||
| 31 | 575,60 | |||
| 02.05.2025 | 13:58:56,913 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 02.05.2025 | 13:58:44,545 | 20 | 575,60 | |
| 20 | 575,60 | |||
| 20 | 575,60 | |||
| 02.05.2025 | 13:58:18,180 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 02.05.2025 | 13:57:18,472 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 02.05.2025 | 13:56:59,745 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 02.05.2025 | 13:56:48,006 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 02.05.2025 | 13:56:27,701 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 02.05.2025 | 13:56:23,280 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 02.05.2025 | 13:56:18,349 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 02.05.2025 | 13:56:05,844 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 02.05.2025 | 13:55:58,978 | 50 | 575,80 | |
| 50 | 575,80 | |||
| 42 | 575,80 | |||
| 8 | 575,80 | |||
| 02.05.2025 | 13:55:18,361 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 02.05.2025 | 13:54:53,368 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 02.05.2025 | 13:54:35,194 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 02.05.2025 | 13:54:33,334 | 50 | 575,80 | |
| 50 | 575,80 | |||
| 50 | 575,80 | |||
| 02.05.2025 | 13:53:53,818 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 02.05.2025 | 13:53:38,907 | 12 | 576,00 | |
| 12 | 576,00 | |||
| 12 | 576,00 | |||
| 02.05.2025 | 13:53:07,713 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 02.05.2025 | 13:52:51,410 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 02.05.2025 | 13:52:45,947 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 02.05.2025 | 13:50:38,410 | 44 | 575,80 | |
| 44 | 575,80 | |||
| 44 | 575,80 | |||
| 02.05.2025 | 13:50:22,472 | 60 | 575,80 | |
| 41 | 575,80 | |||
| 19 | 575,80 | |||
| 60 | 575,80 | |||
| 02.05.2025 | 13:50:06,605 | 6 | 575,80 | |
| 6 | 575,80 | |||
| 6 | 575,80 | |||
| 02.05.2025 | 13:49:07,205 | 60 | 575,80 | |
| 60 | 575,80 | |||
| 60 | 575,80 | |||
| 02.05.2025 | 13:48:36,268 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 02.05.2025 | 13:48:32,708 | 8 | 576,00 | |
| 8 | 576,00 | |||
| 8 | 576,00 | |||
| 02.05.2025 | 13:48:28,890 | 12 | 575,60 | |
| 12 | 575,60 | |||
| 12 | 575,60 | |||
| 02.05.2025 | 13:48:15,509 | 7 | 576,00 | |
| 7 | 576,00 | |||
| 7 | 576,00 | |||
| 02.05.2025 | 13:48:15,429 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 02.05.2025 | 13:47:32,838 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 02.05.2025 | 13:47:12,263 | 20 | 575,60 | |
| 20 | 575,60 | |||
| 20 | 575,60 | |||
| 02.05.2025 | 13:46:49,199 | 25 | 575,60 | |
| 25 | 575,60 | |||
| 25 | 575,60 | |||
| 02.05.2025 | 13:46:19,138 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 02.05.2025 | 13:45:48,866 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 02.05.2025 | 13:45:41,756 | 40 | 575,80 | |
| 40 | 575,80 | |||
| 40 | 575,80 | |||
| 02.05.2025 | 13:45:23,030 | 60 | 575,80 | |
| 60 | 575,80 | |||
| 60 | 575,80 | |||
| 02.05.2025 | 13:45:22,997 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 02.05.2025 | 13:44:14,971 | 3 | 575,20 | |
| 3 | 575,20 | |||
| 3 | 575,20 | |||
| 02.05.2025 | 13:43:44,505 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 13:43:39,248 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 02.05.2025 | 13:43:36,210 | 20 | 575,00 | |
| 20 | 575,00 | |||
| 20 | 575,00 | |||
| 02.05.2025 | 13:43:25,343 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 02.05.2025 | 13:42:56,485 | 50 | 575,40 | |
| 50 | 575,40 | |||
| 50 | 575,40 | |||
| 02.05.2025 | 13:42:47,777 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 02.05.2025 | 13:41:52,846 | 5 | 575,40 | |
| 5 | 575,40 | |||
| 3 | 575,40 | |||
| 2 | 575,40 | |||
| 02.05.2025 | 13:41:09,236 | 27 | 575,20 | |
| 27 | 575,20 | |||
| 27 | 575,20 | |||
| 02.05.2025 | 13:40:16,842 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 02.05.2025 | 13:39:49,636 | 25 | 574,40 | |
| 25 | 574,40 | |||
| 25 | 574,40 | |||
| 02.05.2025 | 13:39:22,630 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 13:39:19,186 | 20 | 574,60 | |
| 20 | 574,60 | |||
| 20 | 574,60 | |||
| 02.05.2025 | 13:38:18,545 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 13:37:27,945 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 02.05.2025 | 13:34:55,220 | 8 | 574,40 | |
| 8 | 574,40 | |||
| 8 | 574,40 | |||
| 02.05.2025 | 13:34:34,077 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 02.05.2025 | 13:34:14,427 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 02.05.2025 | 13:32:50,323 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 02.05.2025 | 13:32:43,474 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 13:32:27,168 | 10 | 574,00 | |
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 02.05.2025 | 13:32:09,969 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 02.05.2025 | 13:31:27,644 | 3 | 574,20 | |
| 3 | 574,20 | |||
| 3 | 574,20 | |||
| 02.05.2025 | 13:31:24,187 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 13:31:06,167 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 02.05.2025 | 13:30:24,686 | 4 | 574,80 | |
| 4 | 574,80 | |||
| 4 | 574,80 | |||
| 02.05.2025 | 13:30:18,856 | 50 | 574,80 | |
| 50 | 574,80 | |||
| 50 | 574,80 | |||
| 02.05.2025 | 13:29:49,199 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 02.05.2025 | 13:29:25,405 | 34 | 574,60 | |
| 34 | 574,60 | |||
| 34 | 574,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00