iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2476
2202
106,784
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:40:30,738 | 94 | 106,764 | |
| 94 | 106,764 | |||
| 94 | 106,764 | |||
| 18.09.2025 | 21:40:07,905 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 18.09.2025 | 21:38:32,868 | 4 | 106,72 | |
| 4 | 106,72 | |||
| 4 | 106,72 | |||
| 18.09.2025 | 21:38:09,622 | 187 | 106,716 | |
| 187 | 106,716 | |||
| 187 | 106,716 | |||
| 18.09.2025 | 21:35:14,541 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 18.09.2025 | 21:34:16,929 | 33 | 106,742 | |
| 33 | 106,742 | |||
| 33 | 106,742 | |||
| 18.09.2025 | 21:34:08,586 | 220 | 106,676 | |
| 220 | 106,676 | |||
| 220 | 106,676 | |||
| 18.09.2025 | 21:31:54,359 | 9 | 106,766 | |
| 9 | 106,766 | |||
| 9 | 106,766 | |||
| 18.09.2025 | 21:31:15,441 | 37 | 106,768 | |
| 37 | 106,768 | |||
| 37 | 106,768 | |||
| 18.09.2025 | 21:30:47,770 | 9 | 106,75 | |
| 9 | 106,75 | |||
| 9 | 106,75 | |||
| 18.09.2025 | 21:30:38,121 | 10 | 106,75 | |
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 18.09.2025 | 21:28:52,018 | 187 | 106,76 | |
| 187 | 106,76 | |||
| 187 | 106,76 | |||
| 18.09.2025 | 21:28:44,164 | 12 | 106,706 | |
| 12 | 106,706 | |||
| 12 | 106,706 | |||
| 18.09.2025 | 21:27:55,814 | 8 | 106,746 | |
| 8 | 106,746 | |||
| 8 | 106,746 | |||
| 18.09.2025 | 21:27:45,820 | 3 | 106,746 | |
| 3 | 106,746 | |||
| 3 | 106,746 | |||
| 18.09.2025 | 21:24:58,208 | 8 | 106,76 | |
| 8 | 106,76 | |||
| 8 | 106,76 | |||
| 18.09.2025 | 21:24:47,828 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 18.09.2025 | 21:24:47,723 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 18.09.2025 | 21:23:01,079 | 7 | 106,756 | |
| 7 | 106,756 | |||
| 7 | 106,756 | |||
| 18.09.2025 | 21:22:48,833 | 1 | 106,762 | |
| 1 | 106,762 | |||
| 1 | 106,762 | |||
| 18.09.2025 | 21:22:47,647 | 90 | 106,762 | |
| 90 | 106,762 | |||
| 90 | 106,762 | |||
| 18.09.2025 | 21:21:35,316 | 10 | 106,758 | |
| 10 | 106,758 | |||
| 10 | 106,758 | |||
| 18.09.2025 | 21:21:01,129 | 20 | 106,78 | |
| 20 | 106,78 | |||
| 20 | 106,78 | |||
| 18.09.2025 | 21:20:57,652 | 93 | 106,78 | |
| 93 | 106,78 | |||
| 93 | 106,78 | |||
| 18.09.2025 | 21:17:41,530 | 15 | 106,79 | |
| 15 | 106,79 | |||
| 15 | 106,79 | |||
| 18.09.2025 | 21:12:22,344 | 4 | 106,764 | |
| 4 | 106,764 | |||
| 4 | 106,764 | |||
| 18.09.2025 | 21:12:16,155 | 56 | 106,772 | |
| 56 | 106,772 | |||
| 56 | 106,772 | |||
| 18.09.2025 | 21:10:51,572 | 46 | 106,846 | |
| 46 | 106,846 | |||
| 46 | 106,846 | |||
| 18.09.2025 | 21:10:12,990 | 7 | 106,802 | |
| 7 | 106,802 | |||
| 7 | 106,802 | |||
| 18.09.2025 | 21:09:23,648 | 30 | 106,86 | |
| 30 | 106,86 | |||
| 30 | 106,86 | |||
| 18.09.2025 | 21:09:20,121 | 4 | 106,854 | |
| 4 | 106,854 | |||
| 4 | 106,854 | |||
| 18.09.2025 | 21:05:30,839 | 4 | 106,844 | |
| 4 | 106,844 | |||
| 4 | 106,844 | |||
| 18.09.2025 | 21:04:56,071 | 2 | 106,786 | |
| 2 | 106,786 | |||
| 2 | 106,786 | |||
| 18.09.2025 | 21:04:52,535 | 2 | 106,842 | |
| 2 | 106,842 | |||
| 2 | 106,842 | |||
| 18.09.2025 | 21:03:33,543 | 25 | 106,776 | |
| 25 | 106,776 | |||
| 25 | 106,776 | |||
| 18.09.2025 | 21:03:02,095 | 2 | 106,77 | |
| 2 | 106,77 | |||
| 2 | 106,77 | |||
| 18.09.2025 | 21:01:48,245 | 4 | 106,786 | |
| 4 | 106,786 | |||
| 4 | 106,786 | |||
| 18.09.2025 | 21:00:39,008 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 18.09.2025 | 21:00:15,337 | 47 | 106,788 | |
| 47 | 106,788 | |||
| 47 | 106,788 | |||
| 18.09.2025 | 21:00:01,570 | 94 | 106,786 | |
| 94 | 106,786 | |||
| 94 | 106,786 | |||
| 18.09.2025 | 21:00:01,180 | 5 | 106,842 | |
| 5 | 106,842 | |||
| 5 | 106,842 | |||
| 18.09.2025 | 20:58:30,602 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 18.09.2025 | 20:58:26,475 | 1 | 106,802 | |
| 1 | 106,802 | |||
| 1 | 106,802 | |||
| 18.09.2025 | 20:57:30,204 | 45 | 106,868 | |
| 45 | 106,868 | |||
| 45 | 106,868 | |||
| 18.09.2025 | 20:57:11,312 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 18.09.2025 | 20:56:58,992 | 56 | 106,816 | |
| 56 | 106,816 | |||
| 56 | 106,816 | |||
| 18.09.2025 | 20:56:46,284 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 18.09.2025 | 20:54:48,703 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 18.09.2025 | 20:54:40,469 | 60 | 106,852 | |
| 60 | 106,852 | |||
| 55 | 106,852 | |||
| 5 | 106,852 | |||
| 18.09.2025 | 20:54:20,483 | 10 | 106,796 | |
| 10 | 106,796 | |||
| 10 | 106,796 | |||
| 18.09.2025 | 20:53:06,657 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 18.09.2025 | 20:50:59,192 | 105 | 106,814 | |
| 105 | 106,814 | |||
| 105 | 106,814 | |||
| 18.09.2025 | 20:50:22,395 | 2 | 106,774 | |
| 2 | 106,774 | |||
| 2 | 106,774 | |||
| 18.09.2025 | 20:50:06,457 | 12 | 106,826 | |
| 12 | 106,826 | |||
| 12 | 106,826 | |||
| 18.09.2025 | 20:47:30,003 | 1 | 106,806 | |
| 1 | 106,806 | |||
| 1 | 106,806 | |||
| 18.09.2025 | 20:47:16,750 | 9 | 106,806 | |
| 9 | 106,806 | |||
| 9 | 106,806 | |||
| 18.09.2025 | 20:47:13,382 | 1 | 106,81 | |
| 1 | 106,81 | |||
| 1 | 106,81 | |||
| 18.09.2025 | 20:45:38,193 | 47 | 106,70 | |
| 47 | 106,70 | |||
| 47 | 106,70 | |||
| 18.09.2025 | 20:42:33,569 | 100 | 106,71 | |
| 100 | 106,71 | |||
| 100 | 106,71 | |||
| 18.09.2025 | 20:41:01,567 | 4 | 106,738 | |
| 4 | 106,738 | |||
| 4 | 106,738 | |||
| 18.09.2025 | 20:40:56,103 | 5 | 106,742 | |
| 5 | 106,742 | |||
| 5 | 106,742 | |||
| 18.09.2025 | 20:40:55,389 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 18.09.2025 | 20:40:50,231 | 20 | 106,742 | |
| 20 | 106,742 | |||
| 20 | 106,742 | |||
| 18.09.2025 | 20:39:59,875 | 2 | 106,74 | |
| 2 | 106,74 | |||
| 2 | 106,74 | |||
| 18.09.2025 | 20:39:09,554 | 10 | 106,806 | |
| 10 | 106,806 | |||
| 10 | 106,806 | |||
| 18.09.2025 | 20:38:58,984 | 12 | 106,76 | |
| 12 | 106,76 | |||
| 12 | 106,76 | |||
| 18.09.2025 | 20:38:51,485 | 46 | 106,806 | |
| 46 | 106,806 | |||
| 46 | 106,806 | |||
| 18.09.2025 | 20:38:37,749 | 45 | 106,748 | |
| 45 | 106,748 | |||
| 45 | 106,748 | |||
| 18.09.2025 | 20:38:32,969 | 36 | 106,752 | |
| 36 | 106,752 | |||
| 36 | 106,752 | |||
| 18.09.2025 | 20:38:15,641 | 9 | 106,808 | |
| 9 | 106,808 | |||
| 9 | 106,808 | |||
| 18.09.2025 | 20:37:43,811 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 18.09.2025 | 20:37:31,010 | 10 | 106,774 | |
| 10 | 106,774 | |||
| 10 | 106,774 | |||
| 18.09.2025 | 20:37:14,721 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 18.09.2025 | 20:37:04,255 | 3 | 106,832 | |
| 3 | 106,832 | |||
| 3 | 106,832 | |||
| 18.09.2025 | 20:36:40,110 | 2 | 106,774 | |
| 2 | 106,774 | |||
| 2 | 106,774 | |||
| 18.09.2025 | 20:36:02,143 | 45 | 106,804 | |
| 45 | 106,804 | |||
| 45 | 106,804 | |||
| 18.09.2025 | 20:35:44,580 | 2 | 106,78 | |
| 2 | 106,78 | |||
| 2 | 106,78 | |||
| 18.09.2025 | 20:35:37,790 | 3 | 106,818 | |
| 3 | 106,818 | |||
| 3 | 106,818 | |||
| 18.09.2025 | 20:34:56,065 | 1 | 106,816 | |
| 1 | 106,816 | |||
| 1 | 106,816 | |||
| 18.09.2025 | 20:34:46,803 | 48 | 106,814 | |
| 48 | 106,814 | |||
| 48 | 106,814 | |||
| 18.09.2025 | 20:33:51,777 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 18.09.2025 | 20:33:42,137 | 244 | 106,75 | |
| 244 | 106,75 | |||
| 244 | 106,75 | |||
| 18.09.2025 | 20:30:00,709 | 1 | 106,762 | |
| 1 | 106,762 | |||
| 1 | 106,762 | |||
| 18.09.2025 | 20:29:25,542 | 5 | 106,722 | |
| 5 | 106,722 | |||
| 5 | 106,722 | |||
| 18.09.2025 | 20:28:20,024 | 9 | 106,794 | |
| 9 | 106,794 | |||
| 9 | 106,794 | |||
| 18.09.2025 | 20:28:19,699 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 18.09.2025 | 20:28:06,646 | 93 | 106,782 | |
| 93 | 106,782 | |||
| 93 | 106,782 | |||
| 18.09.2025 | 20:27:19,223 | 4 | 106,78 | |
| 4 | 106,78 | |||
| 4 | 106,78 | |||
| 18.09.2025 | 20:27:18,742 | 25 | 106,784 | |
| 25 | 106,784 | |||
| 25 | 106,784 | |||
| 18.09.2025 | 20:27:10,357 | 11 | 106,776 | |
| 11 | 106,776 | |||
| 11 | 106,776 | |||
| 18.09.2025 | 20:27:10,268 | 4 | 106,72 | |
| 4 | 106,72 | |||
| 4 | 106,72 | |||
| 18.09.2025 | 20:27:05,146 | 3 | 106,722 | |
| 3 | 106,722 | |||
| 3 | 106,722 | |||
| 18.09.2025 | 20:26:49,955 | 1 | 106,782 | |
| 1 | 106,782 | |||
| 1 | 106,782 | |||
| 18.09.2025 | 20:26:35,820 | 1 | 106,782 | |
| 1 | 106,782 | |||
| 1 | 106,782 | |||
| 18.09.2025 | 20:25:41,712 | 1 | 106,766 | |
| 1 | 106,766 | |||
| 1 | 106,766 | |||
| 18.09.2025 | 20:24:09,328 | 90 | 106,726 | |
| 90 | 106,726 | |||
| 90 | 106,726 | |||
| 18.09.2025 | 20:24:01,351 | 30 | 106,782 | |
| 30 | 106,782 | |||
| 30 | 106,782 | |||
| 18.09.2025 | 20:23:21,177 | 46 | 106,776 | |
| 46 | 106,776 | |||
| 46 | 106,776 | |||
| 18.09.2025 | 20:22:37,276 | 103 | 106,772 | |
| 103 | 106,772 | |||
| 103 | 106,772 | |||
| 18.09.2025 | 20:22:21,420 | 55 | 106,698 | |
| 55 | 106,698 | |||
| 55 | 106,698 | |||
| 18.09.2025 | 20:21:39,058 | 2 | 106,706 | |
| 2 | 106,706 | |||
| 2 | 106,706 | |||
| 18.09.2025 | 20:21:18,705 | 8 | 106,71 | |
| 8 | 106,71 | |||
| 8 | 106,71 | |||
| 18.09.2025 | 20:20:43,754 | 468 | 106,772 | |
| 468 | 106,772 | |||
| 468 | 106,772 | |||
| 18.09.2025 | 20:20:04,525 | 230 | 106,75 | |
| 230 | 106,75 | |||
| 230 | 106,75 | |||
| 18.09.2025 | 20:19:27,236 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 18.09.2025 | 20:18:53,035 | 1 | 106,762 | |
| 1 | 106,762 | |||
| 1 | 106,762 | |||
| 18.09.2025 | 20:18:05,397 | 10 | 106,72 | |
| 10 | 106,72 | |||
| 10 | 106,72 | |||
| 18.09.2025 | 20:18:04,841 | 1 | 106,72 | |
| 1 | 106,72 | |||
| 1 | 106,72 | |||
| 18.09.2025 | 20:17:41,683 | 2 | 106,792 | |
| 2 | 106,792 | |||
| 2 | 106,792 | |||
| 18.09.2025 | 20:17:09,290 | 94 | 106,804 | |
| 94 | 106,804 | |||
| 94 | 106,804 | |||
| 18.09.2025 | 20:16:06,583 | 1 | 106,792 | |
| 1 | 106,792 | |||
| 1 | 106,792 | |||
| 18.09.2025 | 20:16:01,190 | 19 | 106,782 | |
| 19 | 106,782 | |||
| 19 | 106,782 | |||
| 18.09.2025 | 20:15:44,838 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 18.09.2025 | 20:14:25,632 | 11 | 106,686 | |
| 4 | 106,686 | |||
| 7 | 106,686 | |||
| 11 | 106,686 | |||
| 18.09.2025 | 20:12:45,346 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 18.09.2025 | 20:11:31,932 | 1 | 106,786 | |
| 1 | 106,786 | |||
| 1 | 106,786 | |||
| 18.09.2025 | 20:11:17,811 | 50 | 106,73 | |
| 50 | 106,73 | |||
| 50 | 106,73 | |||
| 18.09.2025 | 20:10:55,602 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 18.09.2025 | 20:10:00,567 | 73 | 106,82 | |
| 73 | 106,82 | |||
| 73 | 106,82 | |||
| 18.09.2025 | 20:08:04,715 | 3 | 106,862 | |
| 3 | 106,862 | |||
| 3 | 106,862 | |||
| 18.09.2025 | 20:08:00,006 | 3 | 106,794 | |
| 3 | 106,794 | |||
| 3 | 106,794 | |||
| 18.09.2025 | 20:07:33,721 | 1 | 106,842 | |
| 1 | 106,842 | |||
| 1 | 106,842 | |||
| 18.09.2025 | 20:07:28,959 | 5 | 106,846 | |
| 5 | 106,846 | |||
| 5 | 106,846 | |||
| 18.09.2025 | 20:05:36,485 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 18.09.2025 | 20:04:48,774 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 18.09.2025 | 20:04:39,012 | 5 | 106,744 | |
| 5 | 106,744 | |||
| 5 | 106,744 | |||
| 18.09.2025 | 20:03:55,929 | 20 | 106,784 | |
| 20 | 106,784 | |||
| 20 | 106,784 | |||
| 18.09.2025 | 20:03:18,294 | 400 | 106,776 | |
| 400 | 106,776 | |||
| 400 | 106,776 | |||
| 18.09.2025 | 20:02:05,603 | 26 | 106,716 | |
| 26 | 106,716 | |||
| 26 | 106,716 | |||
| 18.09.2025 | 20:01:23,567 | 5 | 106,788 | |
| 5 | 106,788 | |||
| 5 | 106,788 | |||
| 18.09.2025 | 20:01:23,014 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 18.09.2025 | 20:01:07,516 | 7 | 106,77 | |
| 7 | 106,77 | |||
| 7 | 106,77 | |||
| 18.09.2025 | 19:59:30,563 | 18 | 106,768 | |
| 18 | 106,768 | |||
| 18 | 106,768 | |||
| 18.09.2025 | 19:59:17,070 | 5 | 106,706 | |
| 5 | 106,706 | |||
| 5 | 106,706 | |||
| 18.09.2025 | 19:58:56,887 | 18 | 106,74 | |
| 18 | 106,74 | |||
| 18 | 106,74 | |||
| 18.09.2025 | 19:58:56,222 | 3 | 106,68 | |
| 3 | 106,68 | |||
| 3 | 106,68 | |||
| 18.09.2025 | 19:58:42,216 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 18.09.2025 | 19:57:54,403 | 5 | 106,682 | |
| 5 | 106,682 | |||
| 5 | 106,682 | |||
| 18.09.2025 | 19:57:02,994 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 18.09.2025 | 19:56:33,422 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 18.09.2025 | 19:55:56,486 | 3 | 106,732 | |
| 3 | 106,732 | |||
| 3 | 106,732 | |||
| 18.09.2025 | 19:54:30,812 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 18.09.2025 | 19:54:09,367 | 300 | 106,814 | |
| 300 | 106,814 | |||
| 300 | 106,814 | |||
| 18.09.2025 | 19:54:04,587 | 10 | 106,758 | |
| 10 | 106,758 | |||
| 10 | 106,758 | |||
| 18.09.2025 | 19:53:09,066 | 130 | 106,742 | |
| 130 | 106,742 | |||
| 130 | 106,742 | |||
| 18.09.2025 | 19:52:09,921 | 1 | 106,796 | |
| 1 | 106,796 | |||
| 1 | 106,796 | |||
| 18.09.2025 | 19:51:36,212 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 18.09.2025 | 19:51:10,994 | 55 | 106,748 | |
| 55 | 106,748 | |||
| 55 | 106,748 | |||
| 18.09.2025 | 19:51:10,544 | 3 | 106,74 | |
| 3 | 106,74 | |||
| 3 | 106,74 | |||
| 18.09.2025 | 19:51:03,407 | 20 | 106,748 | |
| 20 | 106,748 | |||
| 20 | 106,748 | |||
| 18.09.2025 | 19:50:40,952 | 1 | 106,686 | |
| 1 | 106,686 | |||
| 1 | 106,686 | |||
| 18.09.2025 | 19:48:58,524 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 18.09.2025 | 19:47:07,348 | 140 | 106,746 | |
| 140 | 106,746 | |||
| 140 | 106,746 | |||
| 18.09.2025 | 19:45:13,126 | 10 | 106,736 | |
| 10 | 106,736 | |||
| 10 | 106,736 | |||
| 18.09.2025 | 19:44:53,885 | 12 | 106,692 | |
| 12 | 106,692 | |||
| 12 | 106,692 | |||
| 18.09.2025 | 19:43:18,410 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 18.09.2025 | 19:42:27,254 | 82 | 106,672 | |
| 82 | 106,672 | |||
| 82 | 106,672 | |||
| 18.09.2025 | 19:42:25,176 | 60 | 106,672 | |
| 60 | 106,672 | |||
| 60 | 106,672 | |||
| 18.09.2025 | 19:42:23,743 | 5 | 106,728 | |
| 5 | 106,728 | |||
| 5 | 106,728 | |||
| 18.09.2025 | 19:42:19,712 | 30 | 106,722 | |
| 30 | 106,722 | |||
| 30 | 106,722 | |||
| 18.09.2025 | 19:41:49,250 | 340 | 106,712 | |
| 340 | 106,712 | |||
| 340 | 106,712 | |||
| 18.09.2025 | 19:40:55,048 | 3 | 106,694 | |
| 3 | 106,694 | |||
| 3 | 106,694 | |||
| 18.09.2025 | 19:40:22,360 | 15 | 106,746 | |
| 15 | 106,746 | |||
| 15 | 106,746 | |||
| 18.09.2025 | 19:40:17,409 | 30 | 106,748 | |
| 30 | 106,748 | |||
| 30 | 106,748 | |||
| 18.09.2025 | 19:40:16,379 | 7 | 106,746 | |
| 7 | 106,746 | |||
| 7 | 106,746 | |||
| 18.09.2025 | 19:39:54,491 | 1 | 106,762 | |
| 1 | 106,762 | |||
| 1 | 106,762 | |||
| 18.09.2025 | 19:39:31,558 | 50 | 106,694 | |
| 50 | 106,694 | |||
| 50 | 106,694 | |||
| 18.09.2025 | 19:39:03,525 | 26 | 106,688 | |
| 26 | 106,688 | |||
| 26 | 106,688 | |||
| 18.09.2025 | 19:38:28,402 | 237 | 106,732 | |
| 237 | 106,732 | |||
| 237 | 106,732 | |||
| 18.09.2025 | 19:37:13,515 | 1 | 106,706 | |
| 1 | 106,706 | |||
| 1 | 106,706 | |||
| 18.09.2025 | 19:36:55,802 | 1 | 106,706 | |
| 1 | 106,706 | |||
| 1 | 106,706 | |||
| 18.09.2025 | 19:36:48,956 | 2 | 106,712 | |
| 2 | 106,712 | |||
| 2 | 106,712 | |||
| 18.09.2025 | 19:35:38,724 | 5 | 106,734 | |
| 5 | 106,734 | |||
| 5 | 106,734 | |||
| 18.09.2025 | 19:35:26,516 | 10 | 106,676 | |
| 10 | 106,676 | |||
| 10 | 106,676 | |||
| 18.09.2025 | 19:33:59,016 | 342 | 106,696 | |
| 342 | 106,696 | |||
| 342 | 106,696 | |||
| 18.09.2025 | 19:33:43,604 | 15 | 106,704 | |
| 15 | 106,704 | |||
| 15 | 106,704 | |||
| 18.09.2025 | 19:32:58,076 | 200 | 106,762 | |
| 200 | 106,762 | |||
| 200 | 106,762 | |||
| 18.09.2025 | 19:32:29,415 | 140 | 106,756 | |
| 140 | 106,756 | |||
| 140 | 106,756 | |||
| 18.09.2025 | 19:32:27,993 | 13 | 106,692 | |
| 13 | 106,692 | |||
| 13 | 106,692 | |||
| 18.09.2025 | 19:31:41,066 | 1 | 106,77 | |
| 1 | 106,77 | |||
| 1 | 106,77 | |||
| 18.09.2025 | 19:31:20,346 | 1 | 106,732 | |
| 1 | 106,732 | |||
| 1 | 106,732 | |||
| 18.09.2025 | 19:31:09,868 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 18.09.2025 | 19:30:34,084 | 100 | 106,772 | |
| 100 | 106,772 | |||
| 100 | 106,772 | |||
| 18.09.2025 | 19:30:14,224 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 18.09.2025 | 19:29:24,343 | 2 | 106,736 | |
| 2 | 106,736 | |||
| 2 | 106,736 | |||
| 18.09.2025 | 19:29:13,028 | 12 | 106,732 | |
| 12 | 106,732 | |||
| 12 | 106,732 | |||
| 18.09.2025 | 19:28:58,154 | 2 | 106,776 | |
| 2 | 106,776 | |||
| 2 | 106,776 | |||
| 18.09.2025 | 19:28:56,349 | 2 | 106,776 | |
| 2 | 106,776 | |||
| 2 | 106,776 | |||
| 18.09.2025 | 19:27:30,041 | 40 | 106,784 | |
| 40 | 106,784 | |||
| 40 | 106,784 | |||
| 18.09.2025 | 19:26:05,351 | 3 | 106,736 | |
| 3 | 106,736 | |||
| 3 | 106,736 | |||
| 18.09.2025 | 19:26:03,191 | 64 | 106,74 | |
| 64 | 106,74 | |||
| 64 | 106,74 | |||
| 18.09.2025 | 19:25:54,712 | 78 | 106,80 | |
| 78 | 106,80 | |||
| 78 | 106,80 | |||
| 18.09.2025 | 19:25:23,691 | 6 | 106,768 | |
| 6 | 106,768 | |||
| 6 | 106,768 | |||
| 18.09.2025 | 19:24:32,430 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 18.09.2025 | 19:24:05,772 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 18.09.2025 | 19:23:34,226 | 30 | 106,778 | |
| 10 | 106,778 | |||
| 20 | 106,778 | |||
| 30 | 106,778 | |||
| 18.09.2025 | 19:23:34,172 | 2 | 106,778 | |
| 2 | 106,778 | |||
| 2 | 106,778 | |||
| 18.09.2025 | 19:20:14,549 | 17 | 106,874 | |
| 17 | 106,874 | |||
| 17 | 106,874 | |||
| 18.09.2025 | 19:20:09,250 | 93 | 106,866 | |
| 93 | 106,866 | |||
| 93 | 106,866 | |||
| 18.09.2025 | 19:18:46,915 | 25 | 106,822 | |
| 25 | 106,822 | |||
| 25 | 106,822 | |||
| 18.09.2025 | 19:18:32,884 | 1 | 106,87 | |
| 1 | 106,87 | |||
| 1 | 106,87 | |||
| 18.09.2025 | 19:16:47,597 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 18.09.2025 | 19:16:28,894 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 18.09.2025 | 19:16:14,773 | 100 | 106,852 | |
| 100 | 106,852 | |||
| 100 | 106,852 | |||
| 18.09.2025 | 19:14:35,807 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 18.09.2025 | 19:14:17,783 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 18.09.2025 | 19:13:39,699 | 10 | 106,862 | |
| 10 | 106,862 | |||
| 10 | 106,862 | |||
| 18.09.2025 | 19:10:48,165 | 42 | 106,858 | |
| 42 | 106,858 | |||
| 42 | 106,858 | |||
| 18.09.2025 | 19:10:02,743 | 467 | 106,856 | |
| 467 | 106,856 | |||
| 467 | 106,856 | |||
| 18.09.2025 | 19:09:40,154 | 22 | 106,854 | |
| 22 | 106,854 | |||
| 22 | 106,854 | |||
| 18.09.2025 | 19:09:26,443 | 9 | 106,864 | |
| 9 | 106,864 | |||
| 9 | 106,864 | |||
| 18.09.2025 | 19:09:20,052 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 18.09.2025 | 19:08:54,553 | 10 | 106,814 | |
| 10 | 106,814 | |||
| 10 | 106,814 | |||
| 18.09.2025 | 19:08:35,304 | 2 | 106,832 | |
| 2 | 106,832 | |||
| 2 | 106,832 | |||
| 18.09.2025 | 19:08:30,098 | 17 | 106,874 | |
| 17 | 106,874 | |||
| 17 | 106,874 | |||
| 18.09.2025 | 19:08:09,962 | 46 | 106,884 | |
| 46 | 106,884 | |||
| 46 | 106,884 | |||
| 18.09.2025 | 19:07:25,098 | 35 | 106,888 | |
| 35 | 106,888 | |||
| 35 | 106,888 | |||
| 18.09.2025 | 19:06:56,238 | 6 | 106,858 | |
| 6 | 106,858 | |||
| 6 | 106,858 | |||
| 18.09.2025 | 19:06:55,590 | 12 | 106,858 | |
| 12 | 106,858 | |||
| 12 | 106,858 | |||
| 18.09.2025 | 19:06:02,345 | 100 | 106,864 | |
| 100 | 106,864 | |||
| 100 | 106,864 | |||
| 18.09.2025 | 19:05:30,542 | 7 | 106,832 | |
| 7 | 106,832 | |||
| 7 | 106,832 | |||
| 18.09.2025 | 19:05:02,540 | 10 | 106,864 | |
| 10 | 106,864 | |||
| 10 | 106,864 | |||
| 18.09.2025 | 19:04:17,724 | 475 | 106,846 | |
| 475 | 106,846 | |||
| 475 | 106,846 | |||
| 18.09.2025 | 19:03:57,423 | 30 | 106,866 | |
| 30 | 106,866 | |||
| 30 | 106,866 | |||
| 18.09.2025 | 19:03:00,312 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 18.09.2025 | 19:02:41,319 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 18.09.2025 | 19:01:50,722 | 75 | 106,884 | |
| 75 | 106,884 | |||
| 75 | 106,884 | |||
| 18.09.2025 | 19:01:07,901 | 2 | 106,876 | |
| 2 | 106,876 | |||
| 2 | 106,876 | |||
| 18.09.2025 | 19:00:56,829 | 1 | 106,916 | |
| 1 | 106,916 | |||
| 1 | 106,916 | |||
| 18.09.2025 | 19:00:47,924 | 3 | 106,908 | |
| 3 | 106,908 | |||
| 3 | 106,908 | |||
| 18.09.2025 | 19:00:36,751 | 45 | 106,926 | |
| 45 | 106,926 | |||
| 45 | 106,926 | |||
| 18.09.2025 | 19:00:16,773 | 12 | 106,914 | |
| 12 | 106,914 | |||
| 12 | 106,914 | |||
| 18.09.2025 | 18:59:35,798 | 1 | 106,87 | |
| 1 | 106,87 | |||
| 1 | 106,87 | |||
| 18.09.2025 | 18:58:47,074 | 5 | 106,87 | |
| 5 | 106,87 | |||
| 5 | 106,87 | |||
| 18.09.2025 | 18:58:13,304 | 2 | 106,866 | |
| 2 | 106,866 | |||
| 2 | 106,866 | |||
| 18.09.2025 | 18:57:46,390 | 3 | 106,912 | |
| 3 | 106,912 | |||
| 3 | 106,912 | |||
| 18.09.2025 | 18:56:55,767 | 10 | 106,838 | |
| 10 | 106,838 | |||
| 10 | 106,838 | |||
| 18.09.2025 | 18:56:52,828 | 10 | 106,878 | |
| 10 | 106,878 | |||
| 10 | 106,878 | |||
| 18.09.2025 | 18:56:18,286 | 40 | 106,896 | |
| 40 | 106,896 | |||
| 40 | 106,896 | |||
| 18.09.2025 | 18:55:40,659 | 5 | 106,87 | |
| 5 | 106,87 | |||
| 5 | 106,87 | |||
| 18.09.2025 | 18:51:30,153 | 95 | 106,946 | |
| 95 | 106,946 | |||
| 95 | 106,946 | |||
| 18.09.2025 | 18:51:08,566 | 9 | 106,92 | |
| 9 | 106,92 | |||
| 9 | 106,92 | |||
| 18.09.2025 | 18:50:59,492 | 53 | 106,924 | |
| 53 | 106,924 | |||
| 53 | 106,924 | |||
| 18.09.2025 | 18:50:49,292 | 4 | 106,922 | |
| 4 | 106,922 | |||
| 4 | 106,922 | |||
| 18.09.2025 | 18:50:21,069 | 5 | 106,98 | |
| 5 | 106,98 | |||
| 5 | 106,98 | |||
| 18.09.2025 | 18:49:49,506 | 3 | 106,934 | |
| 3 | 106,934 | |||
| 3 | 106,934 | |||
| 18.09.2025 | 18:49:36,154 | 23 | 106,972 | |
| 23 | 106,972 | |||
| 23 | 106,972 | |||
| 18.09.2025 | 18:49:25,455 | 1 | 106,974 | |
| 1 | 106,974 | |||
| 1 | 106,974 | |||
| 18.09.2025 | 18:47:55,509 | 130 | 106,91 | |
| 130 | 106,91 | |||
| 130 | 106,91 | |||
| 18.09.2025 | 18:47:13,217 | 100 | 106,936 | |
| 100 | 106,936 | |||
| 100 | 106,936 | |||
| 18.09.2025 | 18:47:08,154 | 90 | 106,944 | |
| 90 | 106,944 | |||
| 90 | 106,944 | |||
| 18.09.2025 | 18:46:43,440 | 20 | 107,002 | |
| 20 | 107,002 | |||
| 7 | 107,002 | |||
| 2 | 107,002 | |||
| 11 | 107,002 | |||
| 18.09.2025 | 18:45:26,701 | 149 | 106,942 | |
| 149 | 106,942 | |||
| 149 | 106,942 | |||
| 18.09.2025 | 18:45:10,100 | 11 | 106,948 | |
| 11 | 106,948 | |||
| 11 | 106,948 | |||
| 18.09.2025 | 18:45:04,681 | 4 | 106,986 | |
| 4 | 106,986 | |||
| 4 | 106,986 | |||
| 18.09.2025 | 18:44:35,518 | 15 | 106,992 | |
| 15 | 106,992 | |||
| 15 | 106,992 | |||
| 18.09.2025 | 18:44:19,583 | 9 | 106,948 | |
| 9 | 106,948 | |||
| 9 | 106,948 | |||
| 18.09.2025 | 18:42:53,969 | 50 | 106,952 | |
| 50 | 106,952 | |||
| 50 | 106,952 | |||
| 18.09.2025 | 18:42:52,343 | 12 | 106,992 | |
| 12 | 106,992 | |||
| 12 | 106,992 | |||
| 18.09.2025 | 18:42:24,657 | 15 | 106,948 | |
| 15 | 106,948 | |||
| 15 | 106,948 | |||
| 18.09.2025 | 18:42:19,553 | 4 | 106,948 | |
| 4 | 106,948 | |||
| 4 | 106,948 | |||
| 18.09.2025 | 18:41:32,959 | 7 | 106,964 | |
| 7 | 106,964 | |||
| 7 | 106,964 | |||
| 18.09.2025 | 18:40:39,375 | 500 | 106,968 | |
| 500 | 106,968 | |||
| 500 | 106,968 | |||
| 18.09.2025 | 18:39:20,037 | 1 | 106,982 | |
| 1 | 106,982 | |||
| 1 | 106,982 | |||
| 18.09.2025 | 18:38:38,037 | 4 | 106,984 | |
| 4 | 106,984 | |||
| 4 | 106,984 | |||
| 18.09.2025 | 18:37:35,119 | 10 | 106,966 | |
| 10 | 106,966 | |||
| 10 | 106,966 | |||
| 18.09.2025 | 18:37:04,942 | 1 000 | 106,938 | |
| 1 000 | 106,938 | |||
| 1 000 | 106,938 | |||
| 18.09.2025 | 18:36:49,377 | 5 | 106,94 | |
| 5 | 106,94 | |||
| 5 | 106,94 | |||
| 18.09.2025 | 18:36:37,235 | 1 | 106,992 | |
| 1 | 106,992 | |||
| 1 | 106,992 | |||
| 18.09.2025 | 18:36:06,121 | 23 | 106,978 | |
| 23 | 106,978 | |||
| 23 | 106,978 | |||
| 18.09.2025 | 18:35:56,995 | 26 | 106,978 | |
| 26 | 106,978 | |||
| 26 | 106,978 | |||
| 18.09.2025 | 18:35:35,152 | 7 | 106,938 | |
| 7 | 106,938 | |||
| 7 | 106,938 | |||
| 18.09.2025 | 18:35:13,430 | 190 | 106,942 | |
| 190 | 106,942 | |||
| 190 | 106,942 | |||
| 18.09.2025 | 18:34:42,291 | 200 | 106,942 | |
| 200 | 106,942 | |||
| 200 | 106,942 | |||
| 18.09.2025 | 18:34:26,486 | 3 | 106,948 | |
| 3 | 106,948 | |||
| 3 | 106,948 | |||
| 18.09.2025 | 18:34:20,004 | 95 | 106,948 | |
| 95 | 106,948 | |||
| 95 | 106,948 | |||
| 18.09.2025 | 18:34:12,102 | 7 | 106,984 | |
| 7 | 106,984 | |||
| 7 | 106,984 | |||
| 18.09.2025 | 18:34:08,981 | 141 | 106,988 | |
| 141 | 106,988 | |||
| 91 | 106,988 | |||
| 50 | 106,988 | |||
| 18.09.2025 | 18:33:47,988 | 11 | 106,93 | |
| 11 | 106,93 | |||
| 11 | 106,93 | |||
| 18.09.2025 | 18:33:35,776 | 3 | 106,968 | |
| 3 | 106,968 | |||
| 3 | 106,968 | |||
| 18.09.2025 | 18:33:08,376 | 45 | 106,96 | |
| 45 | 106,96 | |||
| 45 | 106,96 | |||
| 18.09.2025 | 18:32:07,280 | 6 654 | 106,90 | |
| 3 569 | 106,90 | |||
| 3 085 | 106,90 | |||
| 6 654 | 106,90 | |||
| 18.09.2025 | 18:32:04,745 | 289 | 106,90 | |
| 289 | 106,90 | |||
| 289 | 106,90 | |||
| 18.09.2025 | 18:32:04,557 | 1 000 | 106,90 | |
| 700 | 106,90 | |||
| 1 000 | 106,90 | |||
| 300 | 106,90 | |||
| 18.09.2025 | 18:32:04,378 | 1 000 | 106,90 | |
| 10 | 106,90 | |||
| 1 000 | 106,90 | |||
| 990 | 106,90 | |||
| 18.09.2025 | 18:31:33,836 | 1 000 | 106,90 | |
| 1 000 | 106,90 | |||
| 1 000 | 106,90 | |||
| 18.09.2025 | 18:31:09,778 | 3 | 106,89 | |
| 3 | 106,89 | |||
| 3 | 106,89 | |||
| 18.09.2025 | 18:30:44,725 | 3 | 106,898 | |
| 3 | 106,898 | |||
| 3 | 106,898 | |||
| 18.09.2025 | 18:30:33,664 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 18.09.2025 | 18:30:22,900 | 5 | 106,888 | |
| 5 | 106,888 | |||
| 5 | 106,888 | |||
| 18.09.2025 | 18:29:59,868 | 1 | 106,87 | |
| 1 | 106,87 | |||
| 1 | 106,87 | |||
| 18.09.2025 | 18:29:54,555 | 15 | 106,898 | |
| 15 | 106,898 | |||
| 15 | 106,898 | |||
| 18.09.2025 | 18:29:40,206 | 19 | 106,90 | |
| 19 | 106,90 | |||
| 19 | 106,90 | |||
| 18.09.2025 | 18:29:19,929 | 187 | 106,89 | |
| 187 | 106,89 | |||
| 187 | 106,89 | |||
| 18.09.2025 | 18:28:58,101 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 18.09.2025 | 18:28:15,619 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 18.09.2025 | 18:28:14,371 | 10 | 106,872 | |
| 10 | 106,872 | |||
| 10 | 106,872 | |||
| 18.09.2025 | 18:28:11,829 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 18.09.2025 | 18:28:01,370 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 18.09.2025 | 18:27:34,390 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 18.09.2025 | 18:27:31,193 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 18.09.2025 | 18:27:14,018 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 18.09.2025 | 18:27:11,848 | 50 | 106,898 | |
| 50 | 106,898 | |||
| 50 | 106,898 | |||
| 18.09.2025 | 18:26:56,984 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 18.09.2025 | 18:26:49,975 | 20 | 106,896 | |
| 20 | 106,896 | |||
| 20 | 106,896 | |||
| 18.09.2025 | 18:26:31,808 | 25 | 106,86 | |
| 25 | 106,86 | |||
| 25 | 106,86 | |||
| 18.09.2025 | 18:25:42,780 | 10 | 106,898 | |
| 10 | 106,898 | |||
| 10 | 106,898 | |||
| 18.09.2025 | 18:25:07,000 | 4 | 106,854 | |
| 4 | 106,854 | |||
| 4 | 106,854 | |||
| 18.09.2025 | 18:24:26,473 | 171 | 106,856 | |
| 171 | 106,856 | |||
| 171 | 106,856 | |||
| 18.09.2025 | 18:24:04,315 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 18.09.2025 | 18:23:35,868 | 4 | 106,86 | |
| 4 | 106,86 | |||
| 4 | 106,86 | |||
| 18.09.2025 | 18:23:33,631 | 4 | 106,856 | |
| 4 | 106,856 | |||
| 4 | 106,856 | |||
| 18.09.2025 | 18:22:10,556 | 9 | 106,858 | |
| 9 | 106,858 | |||
| 9 | 106,858 | |||
| 18.09.2025 | 18:20:41,859 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 18.09.2025 | 18:20:36,290 | 1 | 106,886 | |
| 1 | 106,886 | |||
| 1 | 106,886 | |||
| 18.09.2025 | 18:19:20,356 | 9 | 106,876 | |
| 9 | 106,876 | |||
| 9 | 106,876 | |||
| 18.09.2025 | 18:18:36,084 | 34 | 106,824 | |
| 34 | 106,824 | |||
| 34 | 106,824 | |||
| 18.09.2025 | 18:18:08,682 | 4 | 106,866 | |
| 4 | 106,866 | |||
| 4 | 106,866 | |||
| 18.09.2025 | 18:16:29,032 | 4 | 106,81 | |
| 4 | 106,81 | |||
| 4 | 106,81 | |||
| 18.09.2025 | 18:15:50,170 | 51 | 106,78 | |
| 51 | 106,78 | |||
| 51 | 106,78 | |||
| 18.09.2025 | 18:15:34,458 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 18.09.2025 | 18:13:24,507 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 18.09.2025 | 18:12:52,319 | 3 | 106,796 | |
| 3 | 106,796 | |||
| 3 | 106,796 | |||
| 18.09.2025 | 18:12:33,410 | 10 | 106,772 | |
| 10 | 106,772 | |||
| 10 | 106,772 | |||
| 18.09.2025 | 18:12:19,021 | 3 | 106,736 | |
| 3 | 106,736 | |||
| 3 | 106,736 | |||
| 18.09.2025 | 18:12:08,855 | 3 | 106,782 | |
| 3 | 106,782 | |||
| 3 | 106,782 | |||
| 18.09.2025 | 18:12:04,405 | 2 | 106,784 | |
| 2 | 106,784 | |||
| 2 | 106,784 | |||
| 18.09.2025 | 18:11:48,006 | 32 | 106,80 | |
| 32 | 106,80 | |||
| 32 | 106,80 | |||
| 18.09.2025 | 18:11:39,481 | 3 | 106,808 | |
| 3 | 106,808 | |||
| 3 | 106,808 | |||
| 18.09.2025 | 18:11:18,137 | 50 | 106,784 | |
| 50 | 106,784 | |||
| 50 | 106,784 | |||
| 18.09.2025 | 18:11:08,797 | 1 | 106,786 | |
| 1 | 106,786 | |||
| 1 | 106,786 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00