Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2132
1808
1559,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:12:42,015 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:12:38,291 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:12:16,870 | 33 | 1 577,50 | |
| 33 | 1 577,50 | |||
| 33 | 1 577,50 | |||
| 15.12.2025 | 10:12:08,304 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 15.12.2025 | 10:11:40,565 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 15.12.2025 | 10:11:36,761 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:11:29,078 | 50 | 1 577,00 | |
| 50 | 1 577,00 | |||
| 50 | 1 577,00 | |||
| 15.12.2025 | 10:11:25,603 | 19 | 1 576,00 | |
| 19 | 1 576,00 | |||
| 19 | 1 576,00 | |||
| 15.12.2025 | 10:11:12,895 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 15.12.2025 | 10:10:53,172 | 11 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 11 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:10:46,846 | 100 | 1 576,50 | |
| 100 | 1 576,50 | |||
| 100 | 1 576,50 | |||
| 15.12.2025 | 10:10:46,545 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 15.12.2025 | 10:10:34,519 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:10:33,207 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:10:29,485 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 10:10:15,791 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 15.12.2025 | 10:10:12,771 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:10:09,983 | 6 | 1 576,00 | |
| 6 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 15.12.2025 | 10:10:02,650 | 11 | 1 576,50 | |
| 11 | 1 576,50 | |||
| 11 | 1 576,50 | |||
| 15.12.2025 | 10:09:52,055 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:09:51,548 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:09:49,294 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 15.12.2025 | 10:09:45,162 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 15.12.2025 | 10:09:43,842 | 8 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 8 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 15.12.2025 | 10:09:34,041 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 10:09:33,166 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 10:09:30,516 | 35 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 35 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 15.12.2025 | 10:09:24,838 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 15.12.2025 | 10:09:24,805 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 15.12.2025 | 10:09:12,234 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 15.12.2025 | 10:09:12,166 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 15.12.2025 | 10:09:11,811 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 10:09:03,819 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 15.12.2025 | 10:08:56,713 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:08:46,180 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 15.12.2025 | 10:08:45,202 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 15.12.2025 | 10:08:30,647 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:08:16,609 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 15.12.2025 | 10:08:10,124 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 15.12.2025 | 10:08:02,178 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:07:53,512 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 15.12.2025 | 10:07:50,716 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 15.12.2025 | 10:07:46,626 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:07:46,278 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:07:40,743 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:07:30,044 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 15.12.2025 | 10:07:27,908 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 15.12.2025 | 10:07:27,600 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:07:27,226 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 15.12.2025 | 10:07:18,529 | 16 | 1 577,00 | |
| 16 | 1 577,00 | |||
| 16 | 1 577,00 | |||
| 15.12.2025 | 10:07:06,067 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 10:07:04,636 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:06:22,082 | 9 | 1 578,00 | |
| 9 | 1 578,00 | |||
| 9 | 1 578,00 | |||
| 15.12.2025 | 10:06:15,882 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 15.12.2025 | 10:06:09,955 | 14 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 6 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 10:05:14,338 | 100 | 1 578,00 | |
| 100 | 1 578,00 | |||
| 100 | 1 578,00 | |||
| 15.12.2025 | 10:05:05,137 | 80 | 1 579,50 | |
| 80 | 1 579,50 | |||
| 80 | 1 579,50 | |||
| 15.12.2025 | 10:05:02,917 | 25 | 1 579,00 | |
| 25 | 1 579,00 | |||
| 25 | 1 579,00 | |||
| 15.12.2025 | 10:04:43,058 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 10:04:18,763 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 15.12.2025 | 10:04:11,707 | 30 | 1 578,50 | |
| 30 | 1 578,50 | |||
| 30 | 1 578,50 | |||
| 15.12.2025 | 10:04:07,980 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 15.12.2025 | 10:04:06,571 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 10:04:01,252 | 19 | 1 578,50 | |
| 19 | 1 578,50 | |||
| 19 | 1 578,50 | |||
| 15.12.2025 | 10:04:01,115 | 100 | 1 578,50 | |
| 100 | 1 578,50 | |||
| 100 | 1 578,50 | |||
| 15.12.2025 | 10:03:49,043 | 100 | 1 578,50 | |
| 100 | 1 578,50 | |||
| 100 | 1 578,50 | |||
| 15.12.2025 | 10:03:43,027 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 10:03:42,441 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 15.12.2025 | 10:03:32,675 | 25 | 1 577,50 | |
| 25 | 1 577,50 | |||
| 25 | 1 577,50 | |||
| 15.12.2025 | 10:03:05,834 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:03:04,031 | 7 | 1 579,00 | |
| 7 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 15.12.2025 | 10:03:03,661 | 6 | 1 578,00 | |
| 6 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 15.12.2025 | 10:02:45,252 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 15.12.2025 | 10:02:44,984 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 15.12.2025 | 10:02:37,242 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:02:32,670 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:02:21,534 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:02:16,183 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:02:15,965 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:02:15,882 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:02:05,934 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 10:02:04,414 | 4 | 1 577,50 | |
| 4 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 15.12.2025 | 10:01:55,016 | 93 | 1 578,00 | |
| 93 | 1 578,00 | |||
| 93 | 1 578,00 | |||
| 15.12.2025 | 10:01:49,022 | 100 | 1 579,00 | |
| 100 | 1 579,00 | |||
| 100 | 1 579,00 | |||
| 15.12.2025 | 10:01:43,835 | 7 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 15.12.2025 | 10:01:36,249 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.12.2025 | 10:01:35,639 | 8 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 8 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.12.2025 | 10:01:32,341 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 15.12.2025 | 10:01:30,774 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 15.12.2025 | 10:01:17,162 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 15.12.2025 | 10:01:15,925 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.12.2025 | 10:01:13,849 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 15.12.2025 | 10:01:08,779 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 15.12.2025 | 10:00:41,191 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 15.12.2025 | 10:00:19,589 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 15.12.2025 | 10:00:18,059 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:59:59,581 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 15.12.2025 | 09:59:59,418 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 15.12.2025 | 09:59:54,121 | 57 | 1 581,50 | |
| 57 | 1 581,50 | |||
| 57 | 1 581,50 | |||
| 15.12.2025 | 09:59:42,400 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 15.12.2025 | 09:59:12,119 | 17 | 1 581,50 | |
| 17 | 1 581,50 | |||
| 17 | 1 581,50 | |||
| 15.12.2025 | 09:59:11,619 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.12.2025 | 09:58:57,894 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 15.12.2025 | 09:58:57,681 | 100 | 1 581,00 | |
| 100 | 1 581,00 | |||
| 100 | 1 581,00 | |||
| 15.12.2025 | 09:58:52,670 | 100 | 1 581,00 | |
| 100 | 1 581,00 | |||
| 100 | 1 581,00 | |||
| 15.12.2025 | 09:58:30,832 | 87 | 1 582,00 | |
| 68 | 1 582,00 | |||
| 87 | 1 582,00 | |||
| 17 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.12.2025 | 09:58:28,234 | 101 | 1 582,00 | |
| 101 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 100 | 1 582,00 | |||
| 15.12.2025 | 09:58:13,030 | 100 | 1 582,00 | |
| 100 | 1 582,00 | |||
| 100 | 1 582,00 | |||
| 15.12.2025 | 09:57:52,240 | 40 | 1 583,00 | |
| 40 | 1 583,00 | |||
| 40 | 1 583,00 | |||
| 15.12.2025 | 09:57:42,888 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:57:41,781 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:57:40,728 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:57:39,738 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:57:35,924 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 15.12.2025 | 09:57:33,533 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:56:52,871 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:56:49,849 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:56:37,305 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 15.12.2025 | 09:56:24,623 | 60 | 1 582,50 | |
| 60 | 1 582,50 | |||
| 60 | 1 582,50 | |||
| 15.12.2025 | 09:56:20,451 | 13 | 1 583,00 | |
| 13 | 1 583,00 | |||
| 13 | 1 583,00 | |||
| 15.12.2025 | 09:56:03,740 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 15.12.2025 | 09:55:56,619 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 15.12.2025 | 09:55:43,331 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:55:43,018 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 15.12.2025 | 09:55:20,706 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:55:11,730 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 15.12.2025 | 09:55:10,742 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:55:09,317 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 15.12.2025 | 09:54:59,743 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 15.12.2025 | 09:54:50,006 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:54:39,273 | 35 | 1 585,00 | |
| 35 | 1 585,00 | |||
| 35 | 1 585,00 | |||
| 15.12.2025 | 09:54:35,880 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 15.12.2025 | 09:54:28,068 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 15.12.2025 | 09:54:22,888 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 15.12.2025 | 09:54:17,597 | 35 | 1 586,00 | |
| 35 | 1 586,00 | |||
| 35 | 1 586,00 | |||
| 15.12.2025 | 09:54:15,899 | 41 | 1 586,00 | |
| 38 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 38 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:53:11,453 | 50 | 1 584,00 | |
| 50 | 1 584,00 | |||
| 50 | 1 584,00 | |||
| 15.12.2025 | 09:52:58,283 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 15.12.2025 | 09:52:56,152 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 15.12.2025 | 09:52:52,682 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:52:43,874 | 8 | 1 584,50 | |
| 8 | 1 584,50 | |||
| 8 | 1 584,50 | |||
| 15.12.2025 | 09:52:35,387 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:52:32,370 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:52:31,112 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 15.12.2025 | 09:51:51,103 | 13 | 1 585,00 | |
| 13 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 15.12.2025 | 09:51:44,271 | 50 | 1 585,50 | |
| 50 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 15.12.2025 | 09:51:15,837 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 15.12.2025 | 09:50:40,892 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:50:31,939 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:50:14,129 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:49:49,869 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 15.12.2025 | 09:49:24,193 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 15.12.2025 | 09:49:20,555 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 15.12.2025 | 09:49:14,623 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 15.12.2025 | 09:48:54,840 | 22 | 1 588,50 | |
| 22 | 1 588,50 | |||
| 22 | 1 588,50 | |||
| 15.12.2025 | 09:48:48,566 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:48:47,032 | 26 | 1 587,50 | |
| 26 | 1 587,50 | |||
| 26 | 1 587,50 | |||
| 15.12.2025 | 09:48:14,793 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:48:14,665 | 62 | 1 587,50 | |
| 62 | 1 587,50 | |||
| 62 | 1 587,50 | |||
| 15.12.2025 | 09:48:10,437 | 100 | 1 587,50 | |
| 100 | 1 587,50 | |||
| 100 | 1 587,50 | |||
| 15.12.2025 | 09:47:36,551 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.12.2025 | 09:47:36,180 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:47:34,062 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:47:30,824 | 8 | 1 587,50 | |
| 8 | 1 587,50 | |||
| 8 | 1 587,50 | |||
| 15.12.2025 | 09:47:26,678 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 15.12.2025 | 09:47:23,265 | 18 | 1 587,00 | |
| 18 | 1 587,00 | |||
| 18 | 1 587,00 | |||
| 15.12.2025 | 09:47:21,942 | 25 | 1 587,00 | |
| 25 | 1 587,00 | |||
| 25 | 1 587,00 | |||
| 15.12.2025 | 09:47:01,451 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:46:55,951 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:46:54,184 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:46:37,458 | 26 | 1 584,50 | |
| 26 | 1 584,50 | |||
| 26 | 1 584,50 | |||
| 15.12.2025 | 09:46:33,678 | 100 | 1 584,50 | |
| 100 | 1 584,50 | |||
| 100 | 1 584,50 | |||
| 15.12.2025 | 09:46:11,325 | 100 | 1 583,00 | |
| 100 | 1 583,00 | |||
| 100 | 1 583,00 | |||
| 15.12.2025 | 09:45:43,187 | 100 | 1 583,00 | |
| 100 | 1 583,00 | |||
| 100 | 1 583,00 | |||
| 15.12.2025 | 09:45:38,237 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.12.2025 | 09:45:33,814 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:45:14,170 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 15.12.2025 | 09:45:13,880 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:45:08,308 | 80 | 1 584,00 | |
| 80 | 1 584,00 | |||
| 80 | 1 584,00 | |||
| 15.12.2025 | 09:44:44,197 | 20 | 1 583,50 | |
| 20 | 1 583,50 | |||
| 20 | 1 583,50 | |||
| 15.12.2025 | 09:44:38,777 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 15.12.2025 | 09:44:35,849 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:43:54,092 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:43:52,641 | 13 | 1 583,50 | |
| 13 | 1 583,50 | |||
| 13 | 1 583,50 | |||
| 15.12.2025 | 09:43:48,055 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.12.2025 | 09:43:33,372 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:43:24,826 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:42:54,550 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.12.2025 | 09:42:18,578 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:42:12,665 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:41:59,616 | 7 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 15.12.2025 | 09:41:59,185 | 35 | 1 582,50 | |
| 35 | 1 582,50 | |||
| 35 | 1 582,50 | |||
| 15.12.2025 | 09:41:56,650 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 15.12.2025 | 09:41:51,116 | 8 | 1 582,50 | |
| 8 | 1 582,50 | |||
| 8 | 1 582,50 | |||
| 15.12.2025 | 09:41:44,383 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 15.12.2025 | 09:41:31,010 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:41:11,613 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 15.12.2025 | 09:41:06,654 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:41:03,432 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:40:58,935 | 200 | 1 582,00 | |
| 200 | 1 582,00 | |||
| 200 | 1 582,00 | |||
| 15.12.2025 | 09:40:58,722 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 15.12.2025 | 09:40:57,101 | 17 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 17 | 1 582,00 | |||
| 15.12.2025 | 09:40:29,365 | 200 | 1 582,00 | |
| 200 | 1 582,00 | |||
| 200 | 1 582,00 | |||
| 15.12.2025 | 09:40:28,624 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:40:00,533 | 45 | 1 584,50 | |
| 45 | 1 584,50 | |||
| 45 | 1 584,50 | |||
| 15.12.2025 | 09:39:59,264 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 15.12.2025 | 09:39:53,495 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:39:47,239 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 15.12.2025 | 09:39:46,652 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:39:44,460 | 8 | 1 584,50 | |
| 8 | 1 584,50 | |||
| 8 | 1 584,50 | |||
| 15.12.2025 | 09:39:44,355 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 15.12.2025 | 09:39:29,040 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:39:12,827 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 15.12.2025 | 09:39:09,021 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:39:07,546 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:39:00,263 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:39:00,110 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 15.12.2025 | 09:38:56,163 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 15.12.2025 | 09:38:54,125 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:38:45,994 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 15.12.2025 | 09:38:23,826 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:38:13,509 | 7 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 15.12.2025 | 09:38:12,138 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.12.2025 | 09:38:11,650 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:37:53,256 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.12.2025 | 09:37:53,161 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 15.12.2025 | 09:37:43,857 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:37:34,262 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 15.12.2025 | 09:37:01,874 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 15.12.2025 | 09:36:55,798 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 15.12.2025 | 09:36:50,730 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 09:36:50,414 | 100 | 1 578,50 | |
| 100 | 1 578,50 | |||
| 100 | 1 578,50 | |||
| 15.12.2025 | 09:36:45,736 | 6 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 6 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 09:36:36,487 | 31 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 31 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 09:36:36,054 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 09:36:24,386 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 09:36:19,773 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 09:36:17,881 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 15.12.2025 | 09:36:09,241 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 15.12.2025 | 09:36:09,031 | 7 | 1 579,00 | |
| 7 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 15.12.2025 | 09:36:02,317 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 15.12.2025 | 09:35:59,284 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 15.12.2025 | 09:35:59,217 | 3 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 09:35:50,609 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 15.12.2025 | 09:35:43,640 | 168 | 1 577,00 | |
| 150 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 168 | 1 577,00 | |||
| 13 | 1 577,00 | |||
| 15.12.2025 | 09:35:33,225 | 14 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 11 | 1 577,50 | |||
| 14 | 1 577,50 | |||
| 15.12.2025 | 09:35:29,034 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 09:35:25,077 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 09:35:25,005 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 09:35:14,868 | 20 | 1 578,50 | |
| 20 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 15.12.2025 | 09:35:13,707 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.12.2025 | 09:35:05,286 | 4 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:34:41,906 | 160 | 1 580,50 | |
| 160 | 1 580,50 | |||
| 160 | 1 580,50 | |||
| 15.12.2025 | 09:34:39,137 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:34:28,331 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.12.2025 | 09:34:20,435 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 15.12.2025 | 09:34:17,877 | 20 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 15.12.2025 | 09:34:14,178 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.12.2025 | 09:34:10,258 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:34:02,710 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.12.2025 | 09:33:54,384 | 13 | 1 580,50 | |
| 13 | 1 580,50 | |||
| 13 | 1 580,50 | |||
| 15.12.2025 | 09:33:51,157 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:33:46,293 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 15.12.2025 | 09:33:41,193 | 7 | 1 582,00 | |
| 7 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 15.12.2025 | 09:33:38,350 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.12.2025 | 09:33:29,591 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:33:28,886 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:33:25,124 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 15.12.2025 | 09:33:23,107 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 15.12.2025 | 09:33:20,063 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.12.2025 | 09:33:12,873 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 15.12.2025 | 09:33:12,336 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.12.2025 | 09:33:04,345 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:32:57,760 | 6 | 1 581,50 | |
| 6 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 15.12.2025 | 09:32:49,990 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 15.12.2025 | 09:32:46,576 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 15.12.2025 | 09:32:43,431 | 20 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 15.12.2025 | 09:32:43,327 | 9 | 1 579,50 | |
| 7 | 1 579,50 | |||
| 9 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.12.2025 | 09:32:43,262 | 22 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 15.12.2025 | 09:31:55,520 | 126 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 126 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 100 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 15.12.2025 | 09:31:54,317 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.12.2025 | 09:31:49,915 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.12.2025 | 09:31:42,087 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:31:40,612 | 3 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:31:40,176 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.12.2025 | 09:31:29,816 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.12.2025 | 09:31:20,880 | 14 | 1 584,00 | |
| 14 | 1 584,00 | |||
| 14 | 1 584,00 | |||
| 15.12.2025 | 09:31:06,814 | 40 | 1 583,00 | |
| 40 | 1 583,00 | |||
| 40 | 1 583,00 | |||
| 15.12.2025 | 09:30:58,829 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:30:51,039 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 15.12.2025 | 09:30:49,743 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 15.12.2025 | 09:30:30,607 | 47 | 1 583,50 | |
| 47 | 1 583,50 | |||
| 47 | 1 583,50 | |||
| 15.12.2025 | 09:30:26,952 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 15.12.2025 | 09:30:12,980 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 15.12.2025 | 09:29:58,552 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 15.12.2025 | 09:29:51,433 | 15 | 1 583,00 | |
| 15 | 1 583,00 | |||
| 15 | 1 583,00 | |||
| 15.12.2025 | 09:29:48,565 | 105 | 1 582,50 | |
| 105 | 1 582,50 | |||
| 105 | 1 582,50 | |||
| 15.12.2025 | 09:29:33,174 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 15.12.2025 | 09:29:32,500 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:29:29,979 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:29:28,562 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 15.12.2025 | 09:29:25,148 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.12.2025 | 09:29:00,713 | 64 | 1 583,00 | |
| 64 | 1 583,00 | |||
| 64 | 1 583,00 | |||
| 15.12.2025 | 09:28:49,926 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:28:46,737 | 181 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 150 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 29 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 100 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 15.12.2025 | 09:28:24,046 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 15.12.2025 | 09:28:23,704 | 9 | 1 585,00 | |
| 9 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 15.12.2025 | 09:28:07,992 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:27:46,505 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 15.12.2025 | 09:27:38,314 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:27:37,601 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 15.12.2025 | 09:27:35,951 | 41 | 1 586,50 | |
| 41 | 1 586,50 | |||
| 41 | 1 586,50 | |||
| 15.12.2025 | 09:27:35,261 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:27:16,696 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 15.12.2025 | 09:27:11,752 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:26:49,918 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 13:00:36
Letzte Aktualisierung:
15.12.2025 @ 13:00:36