iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2132
3424
102,932
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:04:17,491 | 9 | 102,442 | |
| 9 | 102,442 | |||
| 9 | 102,442 | |||
| 04.08.2025 | 10:04:13,780 | 10 | 102,454 | |
| 10 | 102,454 | |||
| 10 | 102,454 | |||
| 04.08.2025 | 10:04:12,062 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:11,461 | 2 | 102,454 | |
| 2 | 102,454 | |||
| 2 | 102,454 | |||
| 04.08.2025 | 10:04:10,756 | 2 | 102,454 | |
| 2 | 102,454 | |||
| 2 | 102,454 | |||
| 04.08.2025 | 10:04:10,440 | 78 | 102,454 | |
| 78 | 102,454 | |||
| 78 | 102,454 | |||
| 04.08.2025 | 10:04:10,353 | 10 | 102,454 | |
| 10 | 102,454 | |||
| 10 | 102,454 | |||
| 04.08.2025 | 10:04:09,347 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:07,338 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 04.08.2025 | 10:04:06,536 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:05,832 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:03,822 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:03,611 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 04.08.2025 | 10:04:02,814 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:04:02,009 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:03:55,634 | 25 | 102,454 | |
| 25 | 102,454 | |||
| 25 | 102,454 | |||
| 04.08.2025 | 10:03:54,170 | 10 | 102,454 | |
| 10 | 102,454 | |||
| 10 | 102,454 | |||
| 04.08.2025 | 10:03:52,657 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:03:48,837 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 10:03:48,532 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 10:03:47,528 | 6 | 102,456 | |
| 6 | 102,456 | |||
| 6 | 102,456 | |||
| 04.08.2025 | 10:03:46,738 | 3 | 102,468 | |
| 3 | 102,468 | |||
| 3 | 102,468 | |||
| 04.08.2025 | 10:03:44,511 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 10:03:43,806 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 10:03:42,901 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 10:03:42,101 | 4 | 102,468 | |
| 4 | 102,468 | |||
| 4 | 102,468 | |||
| 04.08.2025 | 10:03:41,293 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 10:03:37,168 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 10:03:36,767 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 10:03:35,964 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 10:03:35,562 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 10:03:34,965 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 10:03:34,454 | 100 | 102,464 | |
| 100 | 102,464 | |||
| 100 | 102,464 | |||
| 04.08.2025 | 10:03:33,958 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 04.08.2025 | 10:03:17,859 | 7 | 102,452 | |
| 7 | 102,452 | |||
| 7 | 102,452 | |||
| 04.08.2025 | 10:03:16,249 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 10:03:13,830 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 04.08.2025 | 10:03:13,498 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:03:12,725 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:03:12,521 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:03:12,121 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 10:03:10,512 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:03:10,406 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 04.08.2025 | 10:03:08,804 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 10:03:07,395 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 10:03:03,871 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 04.08.2025 | 10:03:03,784 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:03:02,966 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 10:03:02,660 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 10:03:00,129 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 04.08.2025 | 10:02:54,402 | 450 | 102,428 | |
| 450 | 102,428 | |||
| 450 | 102,428 | |||
| 04.08.2025 | 10:02:49,090 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 10:02:47,990 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 10:02:47,880 | 4 | 102,416 | |
| 4 | 102,416 | |||
| 4 | 102,416 | |||
| 04.08.2025 | 10:02:46,976 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:02:44,763 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:02:43,746 | 50 | 102,428 | |
| 50 | 102,428 | |||
| 50 | 102,428 | |||
| 04.08.2025 | 10:02:40,843 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:02:37,023 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 10:02:35,012 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 10:02:32,198 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:02:22,037 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 10:02:20,347 | 100 | 102,428 | |
| 100 | 102,428 | |||
| 100 | 102,428 | |||
| 04.08.2025 | 10:02:18,112 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:02:18,005 | 10 | 102,406 | |
| 10 | 102,406 | |||
| 10 | 102,406 | |||
| 04.08.2025 | 10:02:17,513 | 3 | 102,406 | |
| 3 | 102,406 | |||
| 3 | 102,406 | |||
| 04.08.2025 | 10:02:17,005 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 10:02:11,583 | 3 | 102,408 | |
| 3 | 102,408 | |||
| 3 | 102,408 | |||
| 04.08.2025 | 10:02:10,973 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 04.08.2025 | 10:02:09,869 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:02:07,354 | 3 | 102,408 | |
| 3 | 102,408 | |||
| 3 | 102,408 | |||
| 04.08.2025 | 10:02:03,625 | 4 | 102,408 | |
| 4 | 102,408 | |||
| 4 | 102,408 | |||
| 04.08.2025 | 10:02:02,318 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 10:01:58,276 | 10 | 102,408 | |
| 10 | 102,408 | |||
| 10 | 102,408 | |||
| 04.08.2025 | 10:01:53,174 | 25 | 102,398 | |
| 25 | 102,398 | |||
| 25 | 102,398 | |||
| 04.08.2025 | 10:01:47,736 | 3 | 102,386 | |
| 3 | 102,386 | |||
| 3 | 102,386 | |||
| 04.08.2025 | 10:01:44,712 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 10:01:43,104 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:38,866 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 04.08.2025 | 10:01:38,257 | 20 | 102,404 | |
| 20 | 102,404 | |||
| 20 | 102,404 | |||
| 04.08.2025 | 10:01:38,183 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:37,970 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 10:01:36,673 | 10 | 102,392 | |
| 10 | 102,392 | |||
| 10 | 102,392 | |||
| 04.08.2025 | 10:01:36,110 | 68 | 102,404 | |
| 68 | 102,404 | |||
| 68 | 102,404 | |||
| 04.08.2025 | 10:01:35,354 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:33,343 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:33,147 | 5 | 102,404 | |
| 5 | 102,404 | |||
| 5 | 102,404 | |||
| 04.08.2025 | 10:01:17,645 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 04.08.2025 | 10:01:17,244 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 04.08.2025 | 10:01:08,108 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:07,596 | 3 | 102,404 | |
| 3 | 102,404 | |||
| 3 | 102,404 | |||
| 04.08.2025 | 10:01:06,891 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:05,785 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:01:01,120 | 5 | 102,386 | |
| 5 | 102,386 | |||
| 5 | 102,386 | |||
| 04.08.2025 | 10:01:01,043 | 59 | 102,404 | |
| 59 | 102,404 | |||
| 59 | 102,404 | |||
| 04.08.2025 | 10:00:54,739 | 11 | 102,408 | |
| 11 | 102,408 | |||
| 11 | 102,408 | |||
| 04.08.2025 | 10:00:52,255 | 50 | 102,408 | |
| 50 | 102,408 | |||
| 50 | 102,408 | |||
| 04.08.2025 | 10:00:47,780 | 7 | 102,396 | |
| 7 | 102,396 | |||
| 7 | 102,396 | |||
| 04.08.2025 | 10:00:46,077 | 500 | 102,404 | |
| 500 | 102,404 | |||
| 500 | 102,404 | |||
| 04.08.2025 | 10:00:43,868 | 40 | 102,386 | |
| 40 | 102,386 | |||
| 40 | 102,386 | |||
| 04.08.2025 | 10:00:43,255 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 04.08.2025 | 10:00:41,748 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 10:00:41,572 | 25 | 102,398 | |
| 25 | 102,398 | |||
| 25 | 102,398 | |||
| 04.08.2025 | 10:00:40,340 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 10:00:38,837 | 10 | 102,398 | |
| 10 | 102,398 | |||
| 10 | 102,398 | |||
| 04.08.2025 | 10:00:36,319 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 10:00:36,219 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 10:00:35,117 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 04.08.2025 | 10:00:25,754 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 04.08.2025 | 10:00:21,356 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 04.08.2025 | 10:00:15,090 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 04.08.2025 | 10:00:13,383 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 10:00:12,879 | 4 | 102,388 | |
| 4 | 102,388 | |||
| 4 | 102,388 | |||
| 04.08.2025 | 10:00:12,778 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 10:00:09,536 | 9 | 102,398 | |
| 9 | 102,398 | |||
| 9 | 102,398 | |||
| 04.08.2025 | 10:00:01,930 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 09:59:53,361 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 09:59:47,841 | 4 | 102,352 | |
| 4 | 102,352 | |||
| 4 | 102,352 | |||
| 04.08.2025 | 09:59:41,995 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 09:59:39,082 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 09:59:37,266 | 7 | 102,364 | |
| 7 | 102,364 | |||
| 7 | 102,364 | |||
| 04.08.2025 | 09:59:36,360 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 09:59:35,455 | 2 | 102,364 | |
| 2 | 102,364 | |||
| 2 | 102,364 | |||
| 04.08.2025 | 09:59:34,046 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 09:59:31,834 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 09:59:22,380 | 3 | 102,374 | |
| 3 | 102,374 | |||
| 3 | 102,374 | |||
| 04.08.2025 | 09:59:17,851 | 10 | 102,374 | |
| 10 | 102,374 | |||
| 10 | 102,374 | |||
| 04.08.2025 | 09:59:17,646 | 7 | 102,356 | |
| 7 | 102,356 | |||
| 7 | 102,356 | |||
| 04.08.2025 | 09:59:14,225 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:59:14,126 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:59:13,729 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:59:11,405 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 04.08.2025 | 09:59:11,306 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:59:09,500 | 98 | 102,378 | |
| 98 | 102,378 | |||
| 98 | 102,378 | |||
| 04.08.2025 | 09:59:04,668 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:59:04,267 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:59:02,499 | 3 | 102,374 | |
| 3 | 102,374 | |||
| 3 | 102,374 | |||
| 04.08.2025 | 09:59:02,402 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:59:02,354 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:58:48,164 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:58:47,872 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 04.08.2025 | 09:58:47,666 | 4 | 102,356 | |
| 4 | 102,356 | |||
| 4 | 102,356 | |||
| 04.08.2025 | 09:58:47,565 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 04.08.2025 | 09:58:47,390 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 09:58:45,151 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:58:43,943 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:58:40,321 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:58:39,018 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:58:38,914 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 04.08.2025 | 09:58:37,807 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:58:36,599 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:58:34,812 | 20 | 102,378 | |
| 20 | 102,378 | |||
| 20 | 102,378 | |||
| 04.08.2025 | 09:58:33,967 | 97 | 102,378 | |
| 97 | 102,378 | |||
| 97 | 102,378 | |||
| 04.08.2025 | 09:58:28,442 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 04.08.2025 | 09:58:25,695 | 78 | 102,362 | |
| 78 | 102,362 | |||
| 78 | 102,362 | |||
| 04.08.2025 | 09:58:20,008 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 04.08.2025 | 09:58:12,959 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 09:58:12,657 | 2 | 102,364 | |
| 2 | 102,364 | |||
| 2 | 102,364 | |||
| 04.08.2025 | 09:58:12,456 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 09:58:12,256 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 09:58:10,650 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 09:58:09,242 | 4 | 102,368 | |
| 4 | 102,368 | |||
| 4 | 102,368 | |||
| 04.08.2025 | 09:58:07,731 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 04.08.2025 | 09:58:07,332 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 04.08.2025 | 09:58:06,722 | 5 | 102,368 | |
| 5 | 102,368 | |||
| 5 | 102,368 | |||
| 04.08.2025 | 09:58:04,914 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 04.08.2025 | 09:58:03,405 | 3 | 102,356 | |
| 3 | 102,356 | |||
| 3 | 102,356 | |||
| 04.08.2025 | 09:58:02,900 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 09:57:54,522 | 4 | 102,378 | |
| 4 | 102,378 | |||
| 4 | 102,378 | |||
| 04.08.2025 | 09:57:47,507 | 4 | 102,362 | |
| 4 | 102,362 | |||
| 4 | 102,362 | |||
| 04.08.2025 | 09:57:43,747 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 04.08.2025 | 09:57:40,678 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 09:57:39,457 | 3 | 102,378 | |
| 3 | 102,378 | |||
| 3 | 102,378 | |||
| 04.08.2025 | 09:57:36,335 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 09:57:34,928 | 3 | 102,394 | |
| 3 | 102,394 | |||
| 3 | 102,394 | |||
| 04.08.2025 | 09:57:34,122 | 10 | 102,394 | |
| 10 | 102,394 | |||
| 10 | 102,394 | |||
| 04.08.2025 | 09:57:30,007 | 98 | 102,394 | |
| 98 | 102,394 | |||
| 98 | 102,394 | |||
| 04.08.2025 | 09:57:29,306 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 09:57:17,740 | 7 | 102,398 | |
| 7 | 102,398 | |||
| 7 | 102,398 | |||
| 04.08.2025 | 09:57:17,613 | 3 | 102,386 | |
| 3 | 102,386 | |||
| 2 | 102,386 | |||
| 1 | 102,386 | |||
| 04.08.2025 | 09:57:17,507 | 24 | 102,40 | |
| 24 | 102,40 | |||
| 24 | 102,40 | |||
| 04.08.2025 | 09:57:17,422 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:57:17,127 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:57:12,799 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:57:08,568 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:57:06,315 | 976 | 102,418 | |
| 976 | 102,418 | |||
| 976 | 102,418 | |||
| 04.08.2025 | 09:57:05,756 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:57:04,748 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:56:59,886 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:56:44,829 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 09:56:42,318 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:56:39,703 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:56:39,001 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 04.08.2025 | 09:56:38,100 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:56:31,900 | 15 | 102,418 | |
| 15 | 102,418 | |||
| 15 | 102,418 | |||
| 04.08.2025 | 09:56:23,912 | 1 | 102,396 | |
| 1 | 102,396 | |||
| 1 | 102,396 | |||
| 04.08.2025 | 09:56:21,459 | 27 | 102,414 | |
| 27 | 102,414 | |||
| 27 | 102,414 | |||
| 04.08.2025 | 09:56:17,971 | 5 | 102,392 | |
| 5 | 102,392 | |||
| 5 | 102,392 | |||
| 04.08.2025 | 09:56:09,212 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:56:08,708 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:56:05,693 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:56:03,786 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:56:03,581 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:56:03,048 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:55:47,497 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 04.08.2025 | 09:55:45,698 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:55:41,857 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 04.08.2025 | 09:55:41,769 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 09:55:38,847 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:55:37,638 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:55:37,032 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 04.08.2025 | 09:55:36,730 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 04.08.2025 | 09:55:35,525 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:55:34,736 | 34 | 102,418 | |
| 34 | 102,418 | |||
| 34 | 102,418 | |||
| 04.08.2025 | 09:55:34,118 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:55:18,016 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 04.08.2025 | 09:55:12,482 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:55:05,845 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:55:05,240 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:55:05,038 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:55:03,704 | 63 | 102,402 | |
| 6 | 102,402 | |||
| 63 | 102,402 | |||
| 57 | 102,402 | |||
| 04.08.2025 | 09:54:48,642 | 5 | 102,392 | |
| 5 | 102,392 | |||
| 5 | 102,392 | |||
| 04.08.2025 | 09:54:39,695 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 09:54:35,264 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:54:34,971 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:54:32,749 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:54:32,145 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:54:31,246 | 48 | 102,396 | |
| 48 | 102,396 | |||
| 48 | 102,396 | |||
| 04.08.2025 | 09:54:22,384 | 17 | 102,404 | |
| 17 | 102,404 | |||
| 17 | 102,404 | |||
| 04.08.2025 | 09:54:22,084 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:54:21,558 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:54:17,555 | 5 | 102,392 | |
| 5 | 102,392 | |||
| 5 | 102,392 | |||
| 04.08.2025 | 09:54:14,929 | 3 | 102,404 | |
| 3 | 102,404 | |||
| 3 | 102,404 | |||
| 04.08.2025 | 09:54:07,491 | 2 | 102,404 | |
| 2 | 102,404 | |||
| 2 | 102,404 | |||
| 04.08.2025 | 09:54:05,879 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 04.08.2025 | 09:54:04,372 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 04.08.2025 | 09:54:03,782 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 04.08.2025 | 09:54:02,562 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 09:53:47,383 | 5 | 102,392 | |
| 5 | 102,392 | |||
| 5 | 102,392 | |||
| 04.08.2025 | 09:53:46,982 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:53:44,563 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:53:42,955 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:53:42,551 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:53:42,253 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 09:53:35,206 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:53:34,908 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 04.08.2025 | 09:53:27,430 | 4 | 102,418 | |
| 4 | 102,418 | |||
| 4 | 102,418 | |||
| 04.08.2025 | 09:53:21,353 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 04.08.2025 | 09:53:13,685 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 09:53:11,170 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 09:53:04,568 | 19 | 102,424 | |
| 19 | 102,424 | |||
| 19 | 102,424 | |||
| 04.08.2025 | 09:52:49,227 | 10 | 102,424 | |
| 10 | 102,424 | |||
| 10 | 102,424 | |||
| 04.08.2025 | 09:52:48,920 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:52:48,854 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:52:48,026 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:52:47,939 | 3 | 102,406 | |
| 3 | 102,406 | |||
| 3 | 102,406 | |||
| 04.08.2025 | 09:52:47,240 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:52:42,014 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:52:41,404 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:52:37,480 | 3 | 102,414 | |
| 3 | 102,414 | |||
| 3 | 102,414 | |||
| 04.08.2025 | 09:52:36,473 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:52:28,909 | 195 | 102,408 | |
| 195 | 102,408 | |||
| 195 | 102,408 | |||
| 04.08.2025 | 09:52:17,761 | 3 | 102,402 | |
| 3 | 102,402 | |||
| 3 | 102,402 | |||
| 04.08.2025 | 09:52:17,056 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 09:52:14,242 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:52:09,620 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:52:08,110 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 04.08.2025 | 09:52:06,193 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 04.08.2025 | 09:52:02,367 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 09:51:57,888 | 27 | 102,42 | |
| 27 | 102,42 | |||
| 27 | 102,42 | |||
| 04.08.2025 | 09:51:52,708 | 7 | 102,416 | |
| 7 | 102,416 | |||
| 7 | 102,416 | |||
| 04.08.2025 | 09:51:47,283 | 4 | 102,416 | |
| 3 | 102,416 | |||
| 1 | 102,416 | |||
| 4 | 102,416 | |||
| 04.08.2025 | 09:51:43,664 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:41,651 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 09:51:41,551 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:38,535 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:36,826 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:35,922 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:33,104 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 09:51:25,649 | 20 | 102,434 | |
| 20 | 102,434 | |||
| 20 | 102,434 | |||
| 04.08.2025 | 09:51:18,316 | 3 | 102,436 | |
| 3 | 102,436 | |||
| 3 | 102,436 | |||
| 04.08.2025 | 09:51:09,870 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:51:09,768 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:51:06,953 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:51:06,712 | 34 | 102,448 | |
| 34 | 102,448 | |||
| 34 | 102,448 | |||
| 04.08.2025 | 09:51:06,650 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 04.08.2025 | 09:51:06,250 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 09:50:55,873 | 70 | 102,464 | |
| 70 | 102,464 | |||
| 70 | 102,464 | |||
| 04.08.2025 | 09:50:51,508 | 10 | 102,456 | |
| 10 | 102,456 | |||
| 10 | 102,456 | |||
| 04.08.2025 | 09:50:50,952 | 34 | 102,464 | |
| 34 | 102,464 | |||
| 34 | 102,464 | |||
| 04.08.2025 | 09:50:49,649 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:50:47,438 | 3 | 102,462 | |
| 3 | 102,462 | |||
| 3 | 102,462 | |||
| 04.08.2025 | 09:50:41,600 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:50:40,998 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 09:50:40,797 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:50:40,594 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 09:50:34,565 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 04.08.2025 | 09:50:34,066 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 09:50:32,952 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 04.08.2025 | 09:50:28,733 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 04.08.2025 | 09:50:28,340 | 94 | 102,468 | |
| 94 | 102,468 | |||
| 94 | 102,468 | |||
| 04.08.2025 | 09:50:28,006 | 53 | 102,474 | |
| 53 | 102,474 | |||
| 53 | 102,474 | |||
| 04.08.2025 | 09:50:27,972 | 20 | 102,474 | |
| 20 | 102,474 | |||
| 20 | 102,474 | |||
| 04.08.2025 | 09:50:24,208 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 04.08.2025 | 09:50:17,665 | 3 | 102,462 | |
| 3 | 102,462 | |||
| 3 | 102,462 | |||
| 04.08.2025 | 09:50:13,343 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 04.08.2025 | 09:50:10,021 | 3 | 102,488 | |
| 3 | 102,488 | |||
| 3 | 102,488 | |||
| 04.08.2025 | 09:50:08,718 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:50:07,833 | 48 | 102,488 | |
| 48 | 102,488 | |||
| 48 | 102,488 | |||
| 04.08.2025 | 09:50:07,297 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:50:06,297 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:49:54,971 | 4 | 102,466 | |
| 4 | 102,466 | |||
| 4 | 102,466 | |||
| 04.08.2025 | 09:49:53,984 | 73 | 102,488 | |
| 73 | 102,488 | |||
| 73 | 102,488 | |||
| 04.08.2025 | 09:49:50,161 | 200 | 102,484 | |
| 200 | 102,484 | |||
| 200 | 102,484 | |||
| 04.08.2025 | 09:49:47,977 | 3 | 102,472 | |
| 3 | 102,472 | |||
| 3 | 102,472 | |||
| 04.08.2025 | 09:49:42,140 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:49:41,334 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:49:40,529 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 04.08.2025 | 09:49:40,028 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 04.08.2025 | 09:49:39,424 | 2 | 102,488 | |
| 2 | 102,488 | |||
| 2 | 102,488 | |||
| 04.08.2025 | 09:49:32,586 | 2 | 102,488 | |
| 2 | 102,488 | |||
| 2 | 102,488 | |||
| 04.08.2025 | 09:49:30,093 | 9 | 102,476 | |
| 9 | 102,476 | |||
| 9 | 102,476 | |||
| 04.08.2025 | 09:49:23,344 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 04.08.2025 | 09:49:22,199 | 10 | 102,514 | |
| 10 | 102,514 | |||
| 10 | 102,514 | |||
| 04.08.2025 | 09:49:19,706 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 04.08.2025 | 09:49:17,496 | 5 | 102,496 | |
| 5 | 102,496 | |||
| 5 | 102,496 | |||
| 04.08.2025 | 09:49:14,777 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 09:49:14,274 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 09:49:14,063 | 57 | 102,518 | |
| 57 | 102,518 | |||
| 57 | 102,518 | |||
| 04.08.2025 | 09:49:13,971 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 04.08.2025 | 09:49:13,662 | 145 | 102,518 | |
| 145 | 102,518 | |||
| 145 | 102,518 | |||
| 04.08.2025 | 09:49:09,451 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 09:49:08,846 | 3 | 102,514 | |
| 3 | 102,514 | |||
| 3 | 102,514 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 16:47:30
Letzte Aktualisierung:
04.08.2025 @ 16:47:30