Tradegate Exchange

Amazon.com Inc.

297

268

186.48

Date	Time	Volume	Order Volume	Price
21/10/2025	10:24:02.277	50		186.48
			50	186.48
			50	186.48
21/10/2025	10:22:56.540	100		186.32
			100	186.32
			100	186.32
21/10/2025	10:22:51.088	5		186.46
			5	186.46
			5	186.46
21/10/2025	10:22:15.231	7		186.32
			7	186.32
			7	186.32
21/10/2025	10:22:08.443	53		186.46
			53	186.46
			53	186.46
21/10/2025	10:21:36.797	1		186.46
			1	186.46
			1	186.46
21/10/2025	10:20:46.263	35		186.48
			35	186.48
			35	186.48
21/10/2025	10:20:31.811	1		186.46
			1	186.46
			1	186.46
21/10/2025	10:20:25.654	50		186.46
			50	186.46
			50	186.46
21/10/2025	10:20:07.004	35		186.48
			35	186.48
			35	186.48
21/10/2025	10:19:57.910	100		186.40
			100	186.40
			100	186.40
21/10/2025	10:19:03.813	20		186.60
			20	186.60
			20	186.60
21/10/2025	10:19:03.699	10		186.60
			10	186.60
			10	186.60
21/10/2025	10:18:55.440	10		186.62
			10	186.62
			10	186.62
21/10/2025	10:18:46.180	7		186.50
			7	186.50
			7	186.50
21/10/2025	10:18:35.385	3		186.50
			3	186.50
			3	186.50
21/10/2025	10:18:09.323	1		186.66
			1	186.66
			1	186.66
21/10/2025	10:17:38.989	21		186.66
			21	186.66
			21	186.66
21/10/2025	10:17:01.071	1		186.60
			1	186.60
			1	186.60
21/10/2025	10:16:54.127	3		186.60
			3	186.60
			3	186.60
21/10/2025	10:16:36.721	1		186.44
			1	186.44
			1	186.44
21/10/2025	10:15:15.703	3		186.64
			3	186.64
			3	186.64
21/10/2025	10:14:29.307	6		186.68
			6	186.68
			6	186.68
21/10/2025	10:14:11.411	30		186.68
			30	186.68
			30	186.68
21/10/2025	10:12:41.701	10		186.54
			10	186.54
			10	186.54
21/10/2025	10:11:58.208	26		186.68
			26	186.68
			26	186.68
21/10/2025	10:11:57.637	150		186.54
			150	186.54
			150	186.54
21/10/2025	10:11:36.881	5		186.66
			5	186.66
			5	186.66
21/10/2025	10:11:27.328	6		186.62
			6	186.62
			6	186.62
21/10/2025	10:11:19.905	2		186.62
			2	186.62
			2	186.62
21/10/2025	10:11:01.562	115		186.46
			115	186.46
			115	186.46
21/10/2025	10:10:28.038	1		186.66
			1	186.66
			1	186.66
21/10/2025	10:09:43.082	1		186.66
			1	186.66
			1	186.66
21/10/2025	10:09:22.824	1		186.68
			1	186.68
			1	186.68
21/10/2025	10:09:05.915	1		186.58
			1	186.58
			1	186.58
21/10/2025	10:09:00.433	29		186.56
			29	186.56
			29	186.56
21/10/2025	10:07:53.725	100		186.74
			100	186.74
			100	186.74
21/10/2025	10:07:50.660	6		186.84
			6	186.84
			6	186.84
21/10/2025	10:07:06.662	100		186.60
			100	186.60
			100	186.60
21/10/2025	10:06:31.428	16		186.52
			16	186.52
			16	186.52
21/10/2025	10:06:00.104	20		186.64
			20	186.64
			20	186.64
21/10/2025	10:05:34.238	3		186.64
			3	186.64
			3	186.64
21/10/2025	10:05:08.751	16		186.52
			16	186.52
			16	186.52
21/10/2025	10:04:55.389	2		186.48
			2	186.48
			2	186.48
21/10/2025	10:03:24.043	10		186.50
			10	186.50
			10	186.50
21/10/2025	10:03:22.741	1		186.58
			1	186.58
			1	186.58
21/10/2025	10:03:16.054	200		186.46
			200	186.46
			200	186.46
21/10/2025	10:02:39.983	5		186.44
			5	186.44
			5	186.44
21/10/2025	10:02:38.491	54		186.44
			54	186.44
			54	186.44
21/10/2025	10:02:05.938	5		186.50
			5	186.50
			5	186.50
21/10/2025	10:02:05.153	3		186.38
			3	186.38
			3	186.38
21/10/2025	10:01:36.971	1		186.52
			1	186.52
			1	186.52
21/10/2025	10:01:25.509	5		186.52
			5	186.52
			5	186.52
21/10/2025	10:01:12.990	3		186.52
			3	186.52
			3	186.52
21/10/2025	10:01:11.913	2		186.52
			2	186.52
			2	186.52
21/10/2025	10:00:18.406	200		186.38
			200	186.38
			200	186.38
21/10/2025	10:00:18.284	19		186.36
			19	186.36
			19	186.36
21/10/2025	10:00:00.824	250		186.30
			250	186.30
			250	186.30
21/10/2025	10:00:00.486	80		186.24
			80	186.24
			80	186.24
21/10/2025	09:59:38.578	80		186.24
			80	186.24
			80	186.24
21/10/2025	09:59:35.555	15		186.24
			15	186.24
			15	186.24
21/10/2025	09:59:34.731	200		186.24
			200	186.24
			200	186.24
21/10/2025	09:59:12.065	1		186.22
			1	186.22
			1	186.22
21/10/2025	09:58:59.677	1		186.24
			1	186.24
			1	186.24
21/10/2025	09:56:57.653	100		186.16
			100	186.16
			100	186.16
21/10/2025	09:56:21.064	16		186.24
			16	186.24
			16	186.24
21/10/2025	09:55:19.870	10		186.24
			10	186.24
			10	186.24
21/10/2025	09:54:54.384	10		186.24
			10	186.24
			10	186.24
21/10/2025	09:54:32.481	6		186.14
			6	186.14
			6	186.14
21/10/2025	09:53:58.678	1		186.24
			1	186.24
			1	186.24
21/10/2025	09:53:58.113	20		186.24
			20	186.24
			20	186.24
21/10/2025	09:52:34.957	20		186.24
			20	186.24
			20	186.24
21/10/2025	09:51:56.046	110		186.24
			110	186.24
			110	186.24
21/10/2025	09:51:13.608	2		186.24
			2	186.24
			2	186.24
21/10/2025	09:50:29.432	2		186.24
			2	186.24
			2	186.24
21/10/2025	09:50:15.758	1		186.08
			1	186.08
			1	186.08
21/10/2025	09:50:14.610	14		186.08
			14	186.08
			14	186.08
21/10/2025	09:48:58.545	100		186.24
			100	186.24
			100	186.24
21/10/2025	09:47:20.678	1		186.06
			1	186.06
			1	186.06
21/10/2025	09:45:13.348	7		186.30
			7	186.30
			7	186.30
21/10/2025	09:43:07.261	20		186.30
			20	186.30
			20	186.30
21/10/2025	09:42:43.343	22		186.30
			22	186.30
			22	186.30
21/10/2025	09:42:10.570	27		186.30
			27	186.30
			27	186.30
21/10/2025	09:41:15.503	60		186.30
			60	186.30
			60	186.30
21/10/2025	09:40:34.931	100		186.28
			100	186.28
			100	186.28
21/10/2025	09:37:37.693	5		186.28
			5	186.28
			5	186.28
21/10/2025	09:37:22.239	1		186.28
			1	186.28
			1	186.28
21/10/2025	09:37:18.792	45		186.08
			45	186.08
			45	186.08
21/10/2025	09:37:18.209	3		186.28
			3	186.28
			3	186.28
21/10/2025	09:35:56.206	5		186.28
			5	186.28
			5	186.28
21/10/2025	09:35:47.635	7		186.28
			7	186.28
			7	186.28
21/10/2025	09:33:12.479	10		186.24
			10	186.24
			10	186.24
21/10/2025	09:32:38.951	269		186.08
			164	186.08
			105	186.08
			269	186.08
21/10/2025	09:32:30.121	300		186.20
			300	186.20
			300	186.20
21/10/2025	09:32:13.617	10		186.12
			10	186.12
			10	186.12
21/10/2025	09:31:30.232	17		186.20
			17	186.20
			17	186.20
21/10/2025	09:31:27.839	17		186.20
			17	186.20
			17	186.20
21/10/2025	09:31:23.633	250		186.12
			250	186.12
			250	186.12
21/10/2025	09:31:17.735	300		186.10
			300	186.10
			300	186.10
21/10/2025	09:31:15.438	52		186.10
			52	186.10
			52	186.10
21/10/2025	09:30:21.737	8		186.02
			8	186.02
			8	186.02
21/10/2025	09:30:00.658	1		186.10
			1	186.10
			1	186.10
21/10/2025	09:29:34.391	11		186.02
			11	186.02
			11	186.02
21/10/2025	09:29:30.054	45		186.02
			45	186.02
			45	186.02
21/10/2025	09:29:03.721	26		186.10
			26	186.10
			26	186.10
21/10/2025	09:29:03.640	10		186.10
			10	186.10
			10	186.10
21/10/2025	09:27:46.739	107		186.10
			107	186.10
			107	186.10
21/10/2025	09:27:23.115	56		186.02
			56	186.02
			56	186.02
21/10/2025	09:25:38.135	40		186.02
			40	186.02
			40	186.02
21/10/2025	09:25:36.082	3		186.02
			3	186.02
			3	186.02
21/10/2025	09:25:09.202	1		186.10
			1	186.10
			1	186.10
21/10/2025	09:25:07.196	5		186.10
			5	186.10
			5	186.10
21/10/2025	09:25:02.168	18		186.10
			18	186.10
			18	186.10
21/10/2025	09:23:08.590	5		186.10
			5	186.10
			5	186.10
21/10/2025	09:22:45.982	10		186.24
			10	186.24
			10	186.24
21/10/2025	09:22:20.977	1		186.24
			1	186.24
			1	186.24
21/10/2025	09:22:05.128	11		186.02
			11	186.02
			11	186.02
21/10/2025	09:22:03.752	5		186.24
			5	186.24
			5	186.24
21/10/2025	09:21:25.229	1		186.08
			1	186.08
			1	186.08
21/10/2025	09:19:58.746	8		186.02
			8	186.02
			8	186.02
21/10/2025	09:19:09.162	1		186.26
			1	186.26
			1	186.26
21/10/2025	09:19:06.984	20		185.96
			20	185.96
			20	185.96
21/10/2025	09:18:11.202	3		186.26
			3	186.26
			3	186.26
21/10/2025	09:16:15.532	53		186.26
			53	186.26
			53	186.26
21/10/2025	09:15:59.278	10		186.24
			10	186.24
			10	186.24
21/10/2025	09:15:43.197	6		185.92
			6	185.92
			6	185.92
21/10/2025	09:13:47.482	5		185.86
			5	185.86
			5	185.86
21/10/2025	09:13:34.354	230		186.00
			200	186.00
			230	186.00
			30	186.00
21/10/2025	09:13:15.979	124		185.98
			124	185.98
			124	185.98
21/10/2025	09:13:15.376	300		185.98
			300	185.98
			300	185.98
21/10/2025	09:12:57.397	8		185.98
			8	185.98
			8	185.98
21/10/2025	09:12:50.713	8		185.98
			8	185.98
			8	185.98
21/10/2025	09:12:31.537	17		185.90
			17	185.90
			17	185.90
21/10/2025	09:12:21.812	65		185.86
			65	185.86
			65	185.86
21/10/2025	09:11:56.168	9		185.98
			9	185.98
			9	185.98
21/10/2025	09:11:38.729	12		185.98
			12	185.98
			12	185.98
21/10/2025	09:11:38.125	6		185.98
			6	185.98
			6	185.98
21/10/2025	09:11:37.120	5		185.98
			5	185.98
			5	185.98
21/10/2025	09:11:27.177	5		185.98
			5	185.98
			5	185.98
21/10/2025	09:10:37.029	3		185.98
			3	185.98
			3	185.98
21/10/2025	09:10:03.563	49		185.98
			49	185.98
			49	185.98
21/10/2025	09:10:02.957	105		185.98
			105	185.98
			105	185.98
21/10/2025	09:10:02.179	5		185.98
			5	185.98
			5	185.98
21/10/2025	09:09:50.097	41		185.98
			41	185.98
			41	185.98
21/10/2025	09:09:46.183	2		185.98
			2	185.98
			2	185.98
21/10/2025	09:09:41.875	8		185.98
			8	185.98
			8	185.98
21/10/2025	09:09:20.160	1		185.98
			1	185.98
			1	185.98
21/10/2025	09:09:16.369	8		185.98
			8	185.98
			8	185.98
21/10/2025	09:08:52.784	1		185.98
			1	185.98
			1	185.98
21/10/2025	09:08:32.370	50		185.98
			50	185.98
			50	185.98
21/10/2025	09:08:23.759	15		185.82
			15	185.82
			15	185.82
21/10/2025	09:07:43.059	31		185.98
			31	185.98
			31	185.98
21/10/2025	09:06:49.441	15		185.98
			15	185.98
			15	185.98
21/10/2025	09:06:44.241	39		185.98
			39	185.98
			39	185.98
21/10/2025	09:06:32.798	1		185.98
			1	185.98
			1	185.98
21/10/2025	09:05:31.660	10		185.98
			10	185.98
			10	185.98
21/10/2025	09:04:55.130	162		185.98
			162	185.98
			162	185.98
21/10/2025	09:04:34.459	3		185.74
			3	185.74
			3	185.74
21/10/2025	09:04:32.085	26		185.98
			26	185.98
			26	185.98
21/10/2025	09:04:21.119	1		185.74
			1	185.74
			1	185.74
21/10/2025	09:04:13.900	27		185.98
			27	185.98
			27	185.98
21/10/2025	09:03:15.948	25		185.74
			25	185.74
			25	185.74
21/10/2025	09:03:14.237	1		185.98
			1	185.98
			1	185.98
21/10/2025	09:00:04.762	54		185.98
			54	185.98
			54	185.98
21/10/2025	08:58:50.251	1		185.74
			1	185.74
			1	185.74
21/10/2025	08:58:36.067	3		185.74
			3	185.74
			3	185.74
21/10/2025	08:58:13.816	10		185.98
			10	185.98
			10	185.98
21/10/2025	08:58:13.135	1		185.98
			1	185.98
			1	185.98
21/10/2025	08:57:39.216	211		185.74
			211	185.74
			211	185.74
21/10/2025	08:56:59.791	1		185.98
			1	185.98
			1	185.98
21/10/2025	08:56:00.955	45		185.98
			45	185.98
			45	185.98
21/10/2025	08:55:39.362	20		185.74
			20	185.74
			20	185.74
21/10/2025	08:55:18.750	4		185.98
			4	185.98
			4	185.98
21/10/2025	08:55:15.390	4		185.78
			4	185.78
			4	185.78
21/10/2025	08:55:10.432	160		185.76
			160	185.76
			160	185.76
21/10/2025	08:55:06.914	200		185.76
			200	185.76
			200	185.76
21/10/2025	08:55:00.984	14		185.76
			14	185.76
			14	185.76
21/10/2025	08:54:54.829	50		185.76
			50	185.76
			50	185.76
21/10/2025	08:52:14.389	1		185.98
			1	185.98
			1	185.98
21/10/2025	08:52:10.222	50		185.74
			50	185.74
			50	185.74
21/10/2025	08:52:09.207	1		185.74
			1	185.74
			1	185.74
21/10/2025	08:51:52.942	76		185.98
			76	185.98
			76	185.98
21/10/2025	08:51:13.022	6		185.74
			6	185.74
			6	185.74
21/10/2025	08:50:42.561	1		185.98
			1	185.98
			1	185.98
21/10/2025	08:50:35.572	5		185.98
			5	185.98
			5	185.98
21/10/2025	08:50:24.368	10		185.74
			10	185.74
			10	185.74
21/10/2025	08:49:51.822	6		185.74
			6	185.74
			6	185.74
21/10/2025	08:49:37.658	14		185.74
			14	185.74
			14	185.74
21/10/2025	08:47:16.063	40		185.98
			40	185.98
			40	185.98
21/10/2025	08:45:24.466	10		185.74
			10	185.74
			10	185.74
21/10/2025	08:44:22.254	30		185.98
			30	185.98
			30	185.98
21/10/2025	08:44:21.927	6		185.98
			6	185.98
			6	185.98
21/10/2025	08:43:56.267	30		185.98
			30	185.98
			30	185.98
21/10/2025	08:43:31.409	53		185.98
			53	185.98
			53	185.98
21/10/2025	08:42:29.953	1		185.98
			1	185.98
			1	185.98
21/10/2025	08:42:11.499	5		185.74
			5	185.74
			5	185.74
21/10/2025	08:36:36.000	3		185.74
			3	185.74
			3	185.74
21/10/2025	08:36:22.017	1		185.98
			1	185.98
			1	185.98
21/10/2025	08:35:20.874	11		185.98
			11	185.98
			11	185.98
21/10/2025	08:34:25.386	1		185.98
			1	185.98
			1	185.98
21/10/2025	08:32:53.637	1		185.98
			1	185.98
			1	185.98
21/10/2025	08:32:50.414	8		185.98
			8	185.98
			8	185.98
21/10/2025	08:31:31.346	1		185.98
			1	185.98
			1	185.98
21/10/2025	08:30:44.709	13		185.98
			13	185.98
			13	185.98
21/10/2025	08:28:53.526	5		185.98
			5	185.98
			5	185.98
21/10/2025	08:28:34.255	5		185.98
			5	185.98
			5	185.98
21/10/2025	08:28:16.146	37		185.74
			37	185.74
			37	185.74
21/10/2025	08:27:08.386	7		185.98
			7	185.98
			7	185.98
21/10/2025	08:25:48.318	6		185.74
			6	185.74
			6	185.74
21/10/2025	08:22:57.753	1		185.98
			1	185.98
			1	185.98
21/10/2025	08:22:20.224	134		186.26
			134	186.26
			134	186.26
21/10/2025	08:22:02.983	2		186.26
			2	186.26
			2	186.26
21/10/2025	08:20:35.785	5		186.02
			5	186.02
			5	186.02
21/10/2025	08:18:24.502	253		185.72
			253	185.72
			253	185.72
21/10/2025	08:16:24.157	25		186.20
			25	186.20
			25	186.20
21/10/2025	08:16:21.141	300		186.22
			300	186.22
			300	186.22
21/10/2025	08:16:20.500	94		186.22
			94	186.22
			94	186.22
21/10/2025	08:16:19.831	9		186.22
			9	186.22
			9	186.22
21/10/2025	08:16:19.222	39		186.22
			39	186.22
			39	186.22
21/10/2025	08:15:34.250	3		186.26
			3	186.26
			3	186.26
21/10/2025	08:15:32.341	25		186.26
			25	186.26
			25	186.26
21/10/2025	08:15:11.929	30		186.26
			30	186.26
			30	186.26
21/10/2025	08:15:02.028	20		186.26
			20	186.26
			20	186.26
21/10/2025	08:13:58.649	100		186.26
			100	186.26
			100	186.26
21/10/2025	08:12:35.883	20		186.26
			20	186.26
			20	186.26
21/10/2025	08:11:16.422	30		186.26
			30	186.26
			30	186.26
21/10/2025	08:10:35.349	3		185.82
			3	185.82
			3	185.82
21/10/2025	08:10:30.016	1		186.26
			1	186.26
			1	186.26
21/10/2025	08:10:13.747	10		185.82
			10	185.82
			10	185.82
21/10/2025	08:09:16.673	1		186.26
			1	186.26
			1	186.26
21/10/2025	08:08:24.104	10		185.80
			10	185.80
			10	185.80
21/10/2025	08:07:52.727	1		186.26
			1	186.26
			1	186.26
21/10/2025	08:07:40.447	1		186.26
			1	186.26
			1	186.26
21/10/2025	08:07:40.344	1		186.26
			1	186.26
			1	186.26
21/10/2025	08:07:28.765	2		185.72
			2	185.72
			2	185.72
21/10/2025	08:06:35.530	3		185.72
			3	185.72
			3	185.72
21/10/2025	08:06:10.171	150		186.26
			150	186.26
			150	186.26
21/10/2025	08:05:11.492	1		186.26
			1	186.26
			1	186.26
21/10/2025	08:04:41.517	11		186.26
			11	186.26
			11	186.26
21/10/2025	08:04:27.663	1		185.72
			1	185.72
			1	185.72
21/10/2025	08:03:44.788	3		186.26
			3	186.26
			3	186.26
21/10/2025	08:03:21.609	2		186.26
			2	186.26
			2	186.26
21/10/2025	08:02:42.249	1		186.26
			1	186.26
			1	186.26
21/10/2025	08:01:27.996	1		185.72
			1	185.72
			1	185.72
21/10/2025	08:01:23.160	1		186.26
			1	186.26
			1	186.26
21/10/2025	08:00:58.100	1		186.26
			1	186.26
			1	186.26
21/10/2025	08:00:07.275	3		185.72
			3	185.72
			3	185.72
21/10/2025	08:00:02.746	50		186.26
			50	186.26
			50	186.26
21/10/2025	07:59:42.501	3		186.26
			3	186.26
			3	186.26
21/10/2025	07:58:41.687	11		186.26
			11	186.26
			11	186.26
21/10/2025	07:58:25.833	20		186.26
			20	186.26
			20	186.26
21/10/2025	07:58:09.292	28		186.00
			28	186.00
			28	186.00
21/10/2025	07:57:57.981	10		185.98
			10	185.98
			10	185.98
21/10/2025	07:56:42.150	14		185.98
			14	185.98
			14	185.98
21/10/2025	07:56:23.619	24		185.98
			24	185.98
			24	185.98
21/10/2025	07:52:37.362	15		186.26
			15	186.26
			15	186.26
21/10/2025	07:49:46.867	11		186.26
			11	186.26
			11	186.26
21/10/2025	07:49:36.842	50		186.26
			50	186.26
			50	186.26
21/10/2025	07:47:45.943	200		185.72
			200	185.72
			200	185.72
21/10/2025	07:46:47.795	10		186.00
			10	186.00
			10	186.00
21/10/2025	07:46:42.935	5		186.02
			5	186.02
			5	186.02
21/10/2025	07:46:38.010	50		186.26
			50	186.26
			50	186.26
21/10/2025	07:46:32.623	3		186.26
			3	186.26
			3	186.26
21/10/2025	07:46:01.902	20		186.26
			20	186.26
			20	186.26
21/10/2025	07:40:45.373	10		186.26
			10	186.26
			10	186.26
21/10/2025	07:33:47.312	2		186.26
			2	186.26
			2	186.26
21/10/2025	07:32:41.572	30		186.04
			30	186.04
			30	186.04
21/10/2025	07:32:34.859	759		185.82
			10	185.82
			26	185.82
			11	185.82
			5	185.82
			3	185.82
			1	185.82
			6	185.82
			20	185.82
			10	185.82
			5	185.82
			10	185.82
			9	185.82
			15	185.82
			15	185.82
			20	185.82
			20	185.82
			14	185.82
			1	185.82
			27	185.82
			3	185.82
			561	185.82
			4	185.82
			3	185.82
			10	185.82
			3	185.82
			2	185.82
			1	185.82
			3	185.82
			700	185.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 85.96 / Ask: 86.08
Volume: 223 259
-5.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 10:24:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice