Vanguard S&P 500 UCITS ETF

2851

2549

104.7751

       

Date Time Volume Order Volume Price
07/08/2025 13:03:49.670 3   104.7751
      3 104.7751
      3 104.7751
07/08/2025 13:03:46.047 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 13:03:43.028 5   104.7949
      5 104.7949
      5 104.7949
07/08/2025 13:03:16.968 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 13:03:06.297 7   104.7899
      7 104.7899
      7 104.7899
07/08/2025 13:02:56.637 4   104.7749
      4 104.7749
      4 104.7749
07/08/2025 13:02:46.875 3   104.7799
      3 104.7799
      3 104.7799
07/08/2025 13:02:06.130 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 13:01:03.008 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 12:59:48.431 3   104.7151
      3 104.7151
      3 104.7151
07/08/2025 12:59:48.134 16   104.7151
      16 104.7151
      16 104.7151
07/08/2025 12:59:31.320 2   104.7349
      2 104.7349
      2 104.7349
07/08/2025 12:59:20.144 1   104.7349
      1 104.7349
      1 104.7349
07/08/2025 12:59:00.326 2   104.7449
      2 104.7449
      2 104.7449
07/08/2025 12:58:09.398 2   104.7749
      2 104.7749
      2 104.7749
07/08/2025 12:58:00.640 1   104.7649
      1 104.7649
      1 104.7649
07/08/2025 12:57:56.816 40   104.7649
      40 104.7649
      40 104.7649
07/08/2025 12:57:01.578 1   104.7649
      1 104.7649
      1 104.7649
07/08/2025 12:56:42.364 1   104.7699
      1 104.7699
      1 104.7699
07/08/2025 12:56:18.293 3   104.7551
      3 104.7551
      3 104.7551
07/08/2025 12:56:11.753 7   104.7749
      7 104.7749
      7 104.7749
07/08/2025 12:56:07.975 7   104.7501
      7 104.7501
      7 104.7501
07/08/2025 12:55:35.016 2   104.7949
      2 104.7949
      2 104.7949
07/08/2025 12:55:01.284 1   104.7751
      1 104.7751
      1 104.7751
07/08/2025 12:55:00.379 2   104.7999
      2 104.7999
      2 104.7999
07/08/2025 12:54:52.155 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:54:52.120 9   104.7851
      9 104.7851
      9 104.7851
07/08/2025 12:54:29.901 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:53:56.566 2   104.8099
      2 104.8099
      2 104.8099
07/08/2025 12:53:43.991 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 12:53:41.201 5   104.8049
      5 104.8049
      5 104.8049
07/08/2025 12:52:39.984 2   104.8099
      2 104.8099
      2 104.8099
07/08/2025 12:51:37.385 2   104.7651
      2 104.7651
      2 104.7651
07/08/2025 12:51:22.998 3   104.7949
      3 104.7949
      3 104.7949
07/08/2025 12:51:19.772 10   104.7999
      10 104.7999
      10 104.7999
07/08/2025 12:51:12.628 8   104.7899
      8 104.7899
      8 104.7899
07/08/2025 12:51:02.764 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 12:50:58.037 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 12:50:48.982 3   104.7751
      3 104.7751
      3 104.7751
07/08/2025 12:50:24.101 15   104.8049
      15 104.8049
      15 104.8049
07/08/2025 12:49:50.214 76   104.7701
      76 104.7701
      76 104.7701
07/08/2025 12:49:42.947 58   104.8049
      58 104.8049
      58 104.8049
07/08/2025 12:49:36.296 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:49:23.218 4   104.8049
      4 104.8049
      4 104.8049
07/08/2025 12:49:12.243 4   104.8099
      4 104.8099
      4 104.8099
07/08/2025 12:48:48.704 4   104.7751
      4 104.7751
      4 104.7751
07/08/2025 12:48:41.858 3   104.8049
      3 104.8049
      3 104.8049
07/08/2025 12:48:29.786 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 12:48:16.200 2   104.8049
      2 104.8049
      2 104.8049
07/08/2025 12:47:56.677 2   104.8149
      2 104.8149
      2 104.8149
07/08/2025 12:47:56.473 1   104.8149
      1 104.8149
      1 104.8149
07/08/2025 12:47:27.499 4   104.8049
      4 104.8049
      4 104.8049
07/08/2025 12:46:40.101 1   104.7701
      1 104.7701
      1 104.7701
07/08/2025 12:46:35.875 4   104.7949
      4 104.7949
      4 104.7949
07/08/2025 12:46:10.211 1   104.8249
      1 104.8249
      1 104.8249
07/08/2025 12:45:18.114 3   104.7651
      3 104.7651
      3 104.7651
07/08/2025 12:45:08.437 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 12:44:26.777 32   104.7551
      32 104.7551
      32 104.7551
07/08/2025 12:43:40.801 10   104.7749
      10 104.7749
      10 104.7749
07/08/2025 12:42:59.346 4   104.7949
      4 104.7949
      4 104.7949
07/08/2025 12:42:31.065 5   104.7601
      5 104.7601
      5 104.7601
07/08/2025 12:41:50.916 3   104.7701
      3 104.7701
      3 104.7701
07/08/2025 12:41:01.211 50   104.8349
      50 104.8349
      50 104.8349
07/08/2025 12:40:14.604 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 12:39:25.695 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:39:06.479 96   104.7951
      96 104.7951
      96 104.7951
07/08/2025 12:38:44.124 2   104.8199
      2 104.8199
      2 104.8199
07/08/2025 12:38:43.621 3   104.8249
      3 104.8249
      3 104.8249
07/08/2025 12:38:41.001 1   104.8249
      1 104.8249
      1 104.8249
07/08/2025 12:38:12.020 1   104.7801
      1 104.7801
      1 104.7801
07/08/2025 12:37:48.678 3   104.7851
      3 104.7851
      3 104.7851
07/08/2025 12:37:33.580 1   104.8199
      1 104.8199
      1 104.8199
07/08/2025 12:37:21.993 5   104.8349
      5 104.8349
      5 104.8349
07/08/2025 12:37:21.904 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 12:37:21.606 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 12:36:52.304 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 12:36:22.240 10   104.8301
      10 104.8301
      10 104.8301
07/08/2025 12:35:55.879 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 12:35:45.417 2   104.8299
      2 104.8299
      2 104.8299
07/08/2025 12:35:33.947 1   104.8199
      1 104.8199
      1 104.8199
07/08/2025 12:35:32.741 1   104.8199
      1 104.8199
      1 104.8199
07/08/2025 12:35:18.850 3   104.7951
      3 104.7951
      3 104.7951
07/08/2025 12:35:03.862 3   104.8199
      3 104.8199
      3 104.8199
07/08/2025 12:35:02.048 1   104.8149
      1 104.8149
      1 104.8149
07/08/2025 12:34:57.216 3   104.7901
      3 104.7901
      3 104.7901
07/08/2025 12:34:37.293 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 12:34:36.792 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 12:34:32.565 2   104.7949
      2 104.7949
      2 104.7949
07/08/2025 12:34:31.157 5   104.7949
      5 104.7949
      5 104.7949
07/08/2025 12:34:30.256 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 12:33:49.792 116   104.7801
      116 104.7801
      116 104.7801
07/08/2025 12:33:47.980 3   104.7801
      3 104.7801
      3 104.7801
07/08/2025 12:33:42.042 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:33:39.426 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 12:32:53.043 1   104.8149
      1 104.8149
      1 104.8149
07/08/2025 12:32:10.385 1   104.7551
      1 104.7551
      1 104.7551
07/08/2025 12:32:08.170 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 12:32:07.862 3   104.7849
      3 104.7849
      3 104.7849
07/08/2025 12:31:55.793 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 12:31:21.568 2   104.8149
      2 104.8149
      2 104.8149
07/08/2025 12:31:00.524 4   104.7901
      4 104.7901
      4 104.7901
07/08/2025 12:30:16.444 4   104.8599
      4 104.8599
      4 104.8599
07/08/2025 12:29:43.434 2   104.8849
      2 104.8849
      2 104.8849
07/08/2025 12:29:32.668 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 12:29:23.706 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 12:29:21.795 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 12:29:19.584 1   104.8551
      1 104.8551
      1 104.8551
07/08/2025 12:28:35.300 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 12:28:18.093 3   104.8401
      3 104.8401
      3 104.8401
07/08/2025 12:28:17.489 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 12:28:01.694 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:26:35.750 5   104.8899
      5 104.8899
      5 104.8899
07/08/2025 12:26:09.985 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 12:25:45.129 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 12:24:53.888 1   104.9299
      1 104.9299
      1 104.9299
07/08/2025 12:24:52.282 2   104.9299
      2 104.9299
      2 104.9299
07/08/2025 12:24:48.357 3   104.9001
      3 104.9001
      3 104.9001
07/08/2025 12:24:16.568 2   104.9449
      2 104.9449
      2 104.9449
07/08/2025 12:24:08.917 1   104.9549
      1 104.9549
      1 104.9549
07/08/2025 12:23:54.346 1   104.9599
      1 104.9599
      1 104.9599
07/08/2025 12:23:16.077 10   104.9551
      10 104.9551
      10 104.9551
07/08/2025 12:22:54.035 1   104.9949
      1 104.9949
      1 104.9949
07/08/2025 12:22:53.637 1   104.9949
      1 104.9949
      1 104.9949
07/08/2025 12:22:50.715 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 12:22:45.183 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 12:22:42.008 1   104.9949
      1 104.9949
      1 104.9949
07/08/2025 12:22:39.143 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 12:22:16.905 36   104.9751
      36 104.9751
      36 104.9751
07/08/2025 12:21:59.894 2   104.9999
      2 104.9999
      2 104.9999
07/08/2025 12:21:48.221 1   104.9701
      1 104.9701
      1 104.9701
07/08/2025 12:21:33.426 5   104.9999
      5 104.9999
      5 104.9999
07/08/2025 12:21:07.666 1   105.0099
      1 105.0099
      1 105.0099
07/08/2025 12:20:37.569 1   104.9851
      1 104.9851
      1 104.9851
07/08/2025 12:20:30.620 5   104.9901
      5 104.9901
      5 104.9901
07/08/2025 12:20:23.678 1   105.0099
      1 105.0099
      1 105.0099
07/08/2025 12:20:23.242 8   104.9751
      8 104.9751
      8 104.9751
07/08/2025 12:20:12.406 1   105.0099
      1 105.0099
      1 105.0099
07/08/2025 12:19:34.878 4   105.0299
      4 105.0299
      4 105.0299
07/08/2025 12:19:16.050 6   105.0101
      6 105.0101
      6 105.0101
07/08/2025 12:18:52.207 5   105.0249
      5 105.0249
      5 105.0249
07/08/2025 12:18:29.873 1   105.0299
      1 105.0299
      1 105.0299
07/08/2025 12:18:25.949 1   105.0349
      1 105.0349
      1 105.0349
07/08/2025 12:18:02.747 22   105.00
      16 105.00
      5 105.00
      22 105.00
      1 105.00
07/08/2025 12:17:59.388 3   104.9999
      3 104.9999
      3 104.9999
07/08/2025 12:17:18.018 3   104.9701
      3 104.9701
      3 104.9701
07/08/2025 12:17:10.563 3   104.9999
      3 104.9999
      3 104.9999
07/08/2025 12:16:57.682 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 12:16:23.776 2   104.9999
      2 104.9999
      2 104.9999
07/08/2025 12:15:59.617 1   104.9999
      1 104.9999
      1 104.9999
07/08/2025 12:15:48.147 1   104.9651
      1 104.9651
      1 104.9651
07/08/2025 12:15:29.927 1   104.9849
      1 104.9849
      1 104.9849
07/08/2025 12:15:21.374 2   104.9649
      2 104.9649
      2 104.9649
07/08/2025 12:14:56.315 5   104.9499
      5 104.9499
      5 104.9499
07/08/2025 12:14:42.628 20   104.9449
      20 104.9449
      20 104.9449
07/08/2025 12:14:39.006 1   104.9201
      1 104.9201
      1 104.9201
07/08/2025 12:14:25.120 2   104.9349
      2 104.9349
      2 104.9349
07/08/2025 12:12:58.092 3   104.9299
      3 104.9299
      3 104.9299
07/08/2025 12:12:13.272 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 12:12:01.445 2   104.9299
      2 104.9299
      2 104.9299
07/08/2025 12:10:29.152 3   104.8899
      3 104.8899
      3 104.8899
07/08/2025 12:09:38.005 2   104.9049
      2 104.9049
      2 104.9049
07/08/2025 12:09:05.298 2   104.9149
      2 104.9149
      2 104.9149
07/08/2025 12:08:53.393 713   104.90
      713 104.90
      713 104.90
07/08/2025 12:08:48.892 4   104.8951
      4 104.8951
      4 104.8951
07/08/2025 12:08:36.280 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 12:08:18.554 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 12:08:18.153 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 12:07:46.724 3   104.8451
      3 104.8451
      3 104.8451
07/08/2025 12:07:42.828 3   104.8799
      3 104.8799
      3 104.8799
07/08/2025 12:07:34.571 2   104.8699
      2 104.8699
      2 104.8699
07/08/2025 12:07:23.301 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:06:59.648 6   104.8749
      6 104.8749
      6 104.8749
07/08/2025 12:05:55.335 2   104.8749
      2 104.8749
      2 104.8749
07/08/2025 12:04:53.431 1   104.8501
      1 104.8501
      1 104.8501
07/08/2025 12:04:52.327 39   104.8749
      39 104.8749
      39 104.8749
07/08/2025 12:04:30.702 2   104.8749
      2 104.8749
      2 104.8749
07/08/2025 12:03:08.283 4   104.8749
      4 104.8749
      4 104.8749
07/08/2025 12:02:17.822 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:02:16.719 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:02:09.725 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:01:48.681 3   104.8401
      3 104.8401
      3 104.8401
07/08/2025 12:01:27.867 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 12:00:45.681 1   104.8249
      1 104.8249
      1 104.8249
07/08/2025 12:00:41.450 10   104.7951
      10 104.7951
      10 104.7951
07/08/2025 12:00:37.825 33   104.8299
      33 104.8299
      33 104.8299
07/08/2025 12:00:37.023 5   104.8299
      5 104.8299
      5 104.8299
07/08/2025 12:00:23.238 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 12:00:19.714 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 11:59:31.260 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 11:59:29.454 40   104.8349
      40 104.8349
      40 104.8349
07/08/2025 11:59:29.218 4   104.8399
      4 104.8399
      4 104.8399
07/08/2025 11:58:53.162 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 11:58:20.262 3   104.8151
      3 104.8151
      3 104.8151
07/08/2025 11:58:17.647 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 11:58:07.679 2   104.8499
      2 104.8499
      2 104.8499
07/08/2025 11:57:51.688 2   104.8499
      2 104.8499
      2 104.8499
07/08/2025 11:57:38.203 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 11:57:19.600 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 11:57:00.267 1   104.8299
      1 104.8299
      1 104.8299
07/08/2025 11:56:20.816 5   104.8099
      5 104.8099
      5 104.8099
07/08/2025 11:55:52.333 2   104.8099
      2 104.8099
      2 104.8099
07/08/2025 11:55:48.199 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 11:55:39.251 2   104.8049
      2 104.8049
      2 104.8049
07/08/2025 11:55:18.610 2   104.7899
      2 104.7899
      2 104.7899
07/08/2025 11:55:14.988 10   104.7899
      10 104.7899
      10 104.7899
07/08/2025 11:55:03.401 2   104.7651
      2 104.7651
      2 104.7651
07/08/2025 11:54:56.869 1   104.7601
      1 104.7601
      1 104.7601
07/08/2025 11:54:48.614 3   104.7751
      3 104.7751
      3 104.7751
07/08/2025 11:54:41.572 1   104.7899
      1 104.7899
      1 104.7899
07/08/2025 11:52:40.321 1   104.7749
      1 104.7749
      1 104.7749
07/08/2025 11:52:27.446 1   104.7699
      1 104.7699
      1 104.7699
07/08/2025 11:52:18.183 1   104.7749
      1 104.7749
      1 104.7749
07/08/2025 11:52:13.952 1   104.7749
      1 104.7749
      1 104.7749
07/08/2025 11:52:05.902 1   104.7551
      1 104.7551
      1 104.7551
07/08/2025 11:51:58.364 1   104.75
      1 104.75
      1 104.75
07/08/2025 11:51:42.862 10   104.7301
      10 104.7301
      10 104.7301
07/08/2025 11:51:33.842 1   104.7499
      1 104.7499
      1 104.7499
07/08/2025 11:51:19.822 3   104.7152
      3 104.7152
      3 104.7152
07/08/2025 11:50:44.192 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 11:50:09.945 2   104.7199
      2 104.7199
      2 104.7199
07/08/2025 11:49:44.180 3   104.7249
      3 104.7249
      3 104.7249
07/08/2025 11:49:38.897 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 11:49:14.675 3   104.7199
      3 104.7199
      3 104.7199
07/08/2025 11:49:12.173 5   104.7199
      5 104.7199
      5 104.7199
07/08/2025 11:48:40.676 2   104.7349
      2 104.7349
      2 104.7349
07/08/2025 11:48:30.012 3   104.7399
      3 104.7399
      3 104.7399
07/08/2025 11:48:25.374 1   104.7449
      1 104.7449
      1 104.7449
07/08/2025 11:48:02.723 1   104.7302
      1 104.7302
      1 104.7302
07/08/2025 11:47:54.770 190   104.7251
      190 104.7251
      190 104.7251
07/08/2025 11:47:49.142 3   104.7151
      3 104.7151
      3 104.7151
07/08/2025 11:47:27.196 1   104.7499
      1 104.7499
      1 104.7499
07/08/2025 11:45:18.490 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 11:45:14.970 5   104.7199
      5 104.7199
      5 104.7199
07/08/2025 11:44:41.263 4   104.6851
      4 104.6851
      4 104.6851
07/08/2025 11:44:28.387 1   104.7249
      1 104.7249
      1 104.7249
07/08/2025 11:43:58.691 2   104.7099
      2 104.7099
      2 104.7099
07/08/2025 11:43:09.177 106   104.6601
      106 104.6601
      106 104.6601
07/08/2025 11:42:35.150 2   104.6799
      2 104.6799
      2 104.6799
07/08/2025 11:42:23.076 3   104.6799
      3 104.6799
      3 104.6799
07/08/2025 11:41:10.414 1   104.6699
      1 104.6699
      1 104.6699
07/08/2025 11:40:51.686 12   104.6352
      12 104.6352
      12 104.6352
07/08/2025 11:40:49.072 3   104.6351
      3 104.6351
      3 104.6351
07/08/2025 11:40:16.567 3   104.6599
      3 104.6599
      3 104.6599
07/08/2025 11:39:30.774 1   104.6799
      1 104.6799
      1 104.6799
07/08/2025 11:39:10.636 1   104.6799
      1 104.6799
      1 104.6799
07/08/2025 11:39:04.700 1   104.6849
      1 104.6849
      1 104.6849
07/08/2025 11:38:09.245 51   104.6651
      51 104.6651
      51 104.6651
07/08/2025 11:37:05.333 2   104.6949
      2 104.6949
      2 104.6949
07/08/2025 11:34:57.320 2   104.6801
      2 104.6801
      2 104.6801
07/08/2025 11:34:54.514 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 11:34:48.971 3   104.6752
      3 104.6752
      3 104.6752
07/08/2025 11:34:33.077 2   104.7049
      2 104.7049
      2 104.7049
07/08/2025 11:33:50.105 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 11:33:49.999 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 11:33:30.376 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 11:33:18.611 1   104.6999
      1 104.6999
      1 104.6999
07/08/2025 11:32:49.112 3   104.6801
      3 104.6801
      3 104.6801
07/08/2025 11:32:19.421 1   104.6799
      1 104.6799
      1 104.6799
07/08/2025 11:32:15.901 1   104.6799
      1 104.6799
      1 104.6799
07/08/2025 11:31:33.219 29   104.6649
      29 104.6649
      29 104.6649
07/08/2025 11:31:31.512 1   104.6599
      1 104.6599
      1 104.6599
07/08/2025 11:30:48.943 3   104.6402
      3 104.6402
      3 104.6402
07/08/2025 11:30:38.867 1   104.6699
      1 104.6699
      1 104.6699
07/08/2025 11:30:34.141 1   104.6749
      1 104.6749
      1 104.6749
07/08/2025 11:30:33.034 1   104.6699
      1 104.6699
      1 104.6699
07/08/2025 11:30:12.005 1   104.6699
      1 104.6699
      1 104.6699
07/08/2025 11:29:59.026 3   104.6699
      3 104.6699
      3 104.6699
07/08/2025 11:29:58.622 2   104.6699
      2 104.6699
      2 104.6699
07/08/2025 11:29:14.542 1   104.6549
      1 104.6549
      1 104.6549
07/08/2025 11:28:42.729 24   104.6249
      24 104.6249
      24 104.6249
07/08/2025 11:28:38.103 1   104.6249
      1 104.6249
      1 104.6249
07/08/2025 11:28:26.226 1   104.5951
      1 104.5951
      1 104.5951
07/08/2025 11:28:21.092 1   104.6299
      1 104.6299
      1 104.6299
07/08/2025 11:28:03.585 3   104.6249
      3 104.6249
      3 104.6249
07/08/2025 11:27:40.431 22   104.6349
      22 104.6349
      22 104.6349
07/08/2025 11:27:24.229 3   104.6399
      3 104.6399
      3 104.6399
07/08/2025 11:27:21.608 2   104.6449
      2 104.6449
      2 104.6449
07/08/2025 11:27:11.042 1   104.6449
      1 104.6449
      1 104.6449
07/08/2025 11:27:09.734 1   104.6449
      1 104.6449
      1 104.6449
07/08/2025 11:26:32.272 1   104.6549
      1 104.6549
      1 104.6549
07/08/2025 11:26:30.921 2   104.6549
      2 104.6549
      2 104.6549
07/08/2025 11:26:27.267 1   104.6301
      1 104.6301
      1 104.6301
07/08/2025 11:26:18.610 3   104.6301
      3 104.6301
      3 104.6301
07/08/2025 11:26:02.904 1   104.6399
      1 104.6399
      1 104.6399
07/08/2025 11:25:59.691 2   104.6249
      2 104.6249
      2 104.6249
07/08/2025 11:24:49.210 1   104.6449
      1 104.6449
      1 104.6449
07/08/2025 11:24:29.292 1   104.6549
      1 104.6549
      1 104.6549
07/08/2025 11:24:17.008 1   104.6499
      1 104.6499
      1 104.6499
07/08/2025 11:23:46.311 2   104.6349
      2 104.6349
      2 104.6349
07/08/2025 11:23:37.057 2   104.6102
      2 104.6102
      2 104.6102
07/08/2025 11:23:21.653 13   104.6102
      13 104.6102
      13 104.6102
07/08/2025 11:22:45.325 2   104.6349
      2 104.6349
      2 104.6349
07/08/2025 11:22:39.610 387   104.6249
      387 104.6249
      387 104.6249
07/08/2025 11:22:37.681 15   104.6001
      15 104.6001
      15 104.6001
07/08/2025 11:22:11.702 1   104.6349
      1 104.6349
      1 104.6349
07/08/2025 11:22:09.589 1   104.6349
      1 104.6349
      1 104.6349
07/08/2025 11:21:32.000 1   104.6149
      1 104.6149
      1 104.6149
07/08/2025 11:21:22.188 3   104.5952
      3 104.5952
      3 104.5952
07/08/2025 11:21:18.060 3   104.5951
      3 104.5951
      3 104.5951
07/08/2025 11:21:06.422 30   104.5999
      30 104.5999
      30 104.5999
07/08/2025 11:20:58.724 1   104.5999
      1 104.5999
      1 104.5999
07/08/2025 11:20:55.466 1   104.5999
      1 104.5999
      1 104.5999
07/08/2025 11:20:47.051 2   104.5849
      2 104.5849
      2 104.5849
07/08/2025 11:20:09.114 1   104.5849
      1 104.5849
      1 104.5849
07/08/2025 11:19:54.922 1   104.5849
      1 104.5849
      1 104.5849
07/08/2025 11:19:19.492 3   104.5564
      3 104.5564
      3 104.5564
07/08/2025 11:19:18.288 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 11:19:08.930 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 11:19:08.074 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 11:18:43.860 1   104.5999
      1 104.5999
      1 104.5999
07/08/2025 11:18:18.903 56   104.5751
      56 104.5751
      56 104.5751
07/08/2025 11:17:54.341 2   104.6099
      2 104.6099
      2 104.6099
07/08/2025 11:17:42.264 6   104.6049
      6 104.6049
      6 104.6049
07/08/2025 11:17:22.535 5   104.6099
      5 104.6099
      5 104.6099
07/08/2025 11:16:59.084 2   104.6099
      2 104.6099
      2 104.6099
07/08/2025 11:16:16.801 8   104.6249
      8 104.6249
      8 104.6249
07/08/2025 11:16:04.625 3   104.5851
      3 104.5851
      3 104.5851
07/08/2025 11:15:45.594 10   104.5899
      10 104.5899
      10 104.5899
07/08/2025 11:15:30.005 2   104.5999
      2 104.5999
      2 104.5999
07/08/2025 11:15:16.499 2   104.5999
      2 104.5999
      2 104.5999
07/08/2025 11:14:28.396 10   104.5999
      10 104.5999
      10 104.5999
07/08/2025 11:14:07.849 10   104.5751
      10 104.5751
      10 104.5751
07/08/2025 11:13:32.408 10   104.5899
      10 104.5899
      10 104.5899
07/08/2025 11:13:19.624 1   104.5551
      1 104.5551
      1 104.5551
07/08/2025 11:12:56.776 5   104.5649
      5 104.5649
      5 104.5649
07/08/2025 11:12:47.286 1   104.5699
      1 104.5699
      1 104.5699
07/08/2025 11:12:42.875 10   104.5699
      10 104.5699
      10 104.5699
07/08/2025 11:12:28.591 1   104.5699
      1 104.5699
      1 104.5699
07/08/2025 11:12:22.708 5   104.5699
      5 104.5699
      5 104.5699
07/08/2025 11:11:12.970 2   104.5549
      2 104.5549
      2 104.5549
07/08/2025 11:11:07.625 1   104.5549
      1 104.5549
      1 104.5549
07/08/2025 11:09:00.998 4   104.5351
      4 104.5351
      4 104.5351
07/08/2025 11:08:39.554 2   104.5449
      2 104.5449
      2 104.5449

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM