Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2555
3477
193,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:40:18,290 | 50 | 185,42 | |
| 50 | 185,42 | |||
| 50 | 185,42 | |||
| 01.12.2025 | 12:40:15,621 | 25 | 185,60 | |
| 15 | 185,60 | |||
| 25 | 185,60 | |||
| 10 | 185,60 | |||
| 01.12.2025 | 12:39:39,686 | 100 | 185,60 | |
| 100 | 185,60 | |||
| 100 | 185,60 | |||
| 01.12.2025 | 12:39:13,946 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 01.12.2025 | 12:38:50,808 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 01.12.2025 | 12:38:46,056 | 4 | 185,44 | |
| 4 | 185,44 | |||
| 4 | 185,44 | |||
| 01.12.2025 | 12:38:43,830 | 3 | 185,44 | |
| 3 | 185,44 | |||
| 3 | 185,44 | |||
| 01.12.2025 | 12:38:41,496 | 15 | 185,32 | |
| 15 | 185,32 | |||
| 15 | 185,32 | |||
| 01.12.2025 | 12:38:41,218 | 3 | 185,26 | |
| 3 | 185,26 | |||
| 3 | 185,26 | |||
| 01.12.2025 | 12:38:30,135 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 01.12.2025 | 12:38:28,261 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 01.12.2025 | 12:38:28,010 | 100 | 185,42 | |
| 100 | 185,42 | |||
| 100 | 185,42 | |||
| 01.12.2025 | 12:38:27,801 | 100 | 185,42 | |
| 100 | 185,42 | |||
| 100 | 185,42 | |||
| 01.12.2025 | 12:38:22,929 | 100 | 185,36 | |
| 100 | 185,36 | |||
| 100 | 185,36 | |||
| 01.12.2025 | 12:38:22,880 | 100 | 185,36 | |
| 100 | 185,36 | |||
| 100 | 185,36 | |||
| 01.12.2025 | 12:38:18,408 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 01.12.2025 | 12:37:58,852 | 100 | 185,06 | |
| 100 | 185,06 | |||
| 100 | 185,06 | |||
| 01.12.2025 | 12:37:58,792 | 40 | 185,06 | |
| 10 | 185,06 | |||
| 30 | 185,06 | |||
| 40 | 185,06 | |||
| 01.12.2025 | 12:37:57,712 | 53 | 185,20 | |
| 50 | 185,20 | |||
| 13 | 185,20 | |||
| 3 | 185,20 | |||
| 40 | 185,20 | |||
| 01.12.2025 | 12:37:57,669 | 25 | 185,20 | |
| 25 | 185,20 | |||
| 25 | 185,20 | |||
| 01.12.2025 | 12:37:57,178 | 25 | 185,28 | |
| 25 | 185,28 | |||
| 25 | 185,28 | |||
| 01.12.2025 | 12:37:56,775 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 01.12.2025 | 12:37:51,146 | 20 | 185,58 | |
| 20 | 185,58 | |||
| 20 | 185,58 | |||
| 01.12.2025 | 12:37:49,571 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 01.12.2025 | 12:37:40,611 | 2 | 185,64 | |
| 2 | 185,64 | |||
| 2 | 185,64 | |||
| 01.12.2025 | 12:37:39,396 | 2 | 185,60 | |
| 2 | 185,60 | |||
| 2 | 185,60 | |||
| 01.12.2025 | 12:37:23,137 | 19 | 185,60 | |
| 15 | 185,60 | |||
| 19 | 185,60 | |||
| 4 | 185,60 | |||
| 01.12.2025 | 12:37:18,971 | 100 | 185,58 | |
| 100 | 185,58 | |||
| 100 | 185,58 | |||
| 01.12.2025 | 12:37:18,901 | 100 | 185,58 | |
| 100 | 185,58 | |||
| 100 | 185,58 | |||
| 01.12.2025 | 12:37:17,007 | 6 | 185,60 | |
| 6 | 185,60 | |||
| 6 | 185,60 | |||
| 01.12.2025 | 12:37:13,347 | 34 | 185,40 | |
| 4 | 185,40 | |||
| 30 | 185,40 | |||
| 34 | 185,40 | |||
| 01.12.2025 | 12:37:07,095 | 100 | 185,40 | |
| 76 | 185,40 | |||
| 100 | 185,40 | |||
| 24 | 185,40 | |||
| 01.12.2025 | 12:37:07,010 | 25 | 185,40 | |
| 25 | 185,40 | |||
| 25 | 185,40 | |||
| 01.12.2025 | 12:36:59,231 | 50 | 185,66 | |
| 50 | 185,66 | |||
| 50 | 185,66 | |||
| 01.12.2025 | 12:36:49,839 | 99 | 185,72 | |
| 25 | 185,72 | |||
| 97 | 185,72 | |||
| 2 | 185,72 | |||
| 42 | 185,72 | |||
| 32 | 185,72 | |||
| 01.12.2025 | 12:36:45,237 | 70 | 185,90 | |
| 70 | 185,90 | |||
| 70 | 185,90 | |||
| 01.12.2025 | 12:36:41,670 | 9 | 185,94 | |
| 9 | 185,94 | |||
| 9 | 185,94 | |||
| 01.12.2025 | 12:36:40,802 | 4 | 185,92 | |
| 4 | 185,92 | |||
| 4 | 185,92 | |||
| 01.12.2025 | 12:36:38,713 | 20 | 185,92 | |
| 20 | 185,92 | |||
| 20 | 185,92 | |||
| 01.12.2025 | 12:36:37,603 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 01.12.2025 | 12:36:37,298 | 95 | 186,00 | |
| 90 | 186,00 | |||
| 95 | 186,00 | |||
| 5 | 186,00 | |||
| 01.12.2025 | 12:36:36,290 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 01.12.2025 | 12:36:35,547 | 122 | 186,00 | |
| 100 | 186,00 | |||
| 22 | 186,00 | |||
| 5 | 186,00 | |||
| 98 | 186,00 | |||
| 19 | 186,00 | |||
| 01.12.2025 | 12:36:30,883 | 100 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 50 | 186,00 | |||
| 100 | 186,00 | |||
| 30 | 186,00 | |||
| 01.12.2025 | 12:36:22,281 | 7 | 186,10 | |
| 7 | 186,10 | |||
| 7 | 186,10 | |||
| 01.12.2025 | 12:36:17,514 | 13 | 186,20 | |
| 3 | 186,20 | |||
| 13 | 186,20 | |||
| 10 | 186,20 | |||
| 01.12.2025 | 12:36:17,449 | 59 | 186,22 | |
| 11 | 186,22 | |||
| 20 | 186,22 | |||
| 59 | 186,22 | |||
| 28 | 186,22 | |||
| 01.12.2025 | 12:36:12,282 | 100 | 186,20 | |
| 100 | 186,20 | |||
| 100 | 186,20 | |||
| 01.12.2025 | 12:36:09,485 | 4 | 186,30 | |
| 4 | 186,30 | |||
| 4 | 186,30 | |||
| 01.12.2025 | 12:36:09,383 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 01.12.2025 | 12:36:07,817 | 606 | 186,44 | |
| 352 | 186,44 | |||
| 150 | 186,44 | |||
| 606 | 186,44 | |||
| 45 | 186,44 | |||
| 30 | 186,44 | |||
| 10 | 186,44 | |||
| 13 | 186,44 | |||
| 3 | 186,44 | |||
| 3 | 186,44 | |||
| 01.12.2025 | 12:35:55,793 | 810 | 186,80 | |
| 810 | 186,80 | |||
| 10 | 186,80 | |||
| 800 | 186,80 | |||
| 01.12.2025 | 12:35:45,797 | 70 | 186,86 | |
| 70 | 186,86 | |||
| 70 | 186,86 | |||
| 01.12.2025 | 12:35:44,288 | 65 | 186,82 | |
| 65 | 186,82 | |||
| 65 | 186,82 | |||
| 01.12.2025 | 12:35:38,147 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 01.12.2025 | 12:35:38,045 | 17 | 186,88 | |
| 17 | 186,88 | |||
| 17 | 186,88 | |||
| 01.12.2025 | 12:35:24,606 | 100 | 186,88 | |
| 100 | 186,88 | |||
| 100 | 186,88 | |||
| 01.12.2025 | 12:35:22,569 | 20 | 186,96 | |
| 20 | 186,96 | |||
| 20 | 186,96 | |||
| 01.12.2025 | 12:35:21,451 | 25 | 187,06 | |
| 15 | 187,06 | |||
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 3 | 187,06 | |||
| 6 | 187,06 | |||
| 22 | 187,06 | |||
| 01.12.2025 | 12:34:52,800 | 38 | 187,06 | |
| 38 | 187,06 | |||
| 38 | 187,06 | |||
| 01.12.2025 | 12:34:43,842 | 54 | 187,00 | |
| 54 | 187,00 | |||
| 54 | 187,00 | |||
| 01.12.2025 | 12:34:42,308 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 01.12.2025 | 12:34:34,341 | 92 | 187,10 | |
| 92 | 187,10 | |||
| 92 | 187,10 | |||
| 01.12.2025 | 12:34:29,154 | 100 | 186,98 | |
| 33 | 186,98 | |||
| 1 | 186,98 | |||
| 100 | 186,98 | |||
| 58 | 186,98 | |||
| 5 | 186,98 | |||
| 3 | 186,98 | |||
| 01.12.2025 | 12:34:10,474 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 01.12.2025 | 12:34:05,100 | 7 | 186,84 | |
| 7 | 186,84 | |||
| 7 | 186,84 | |||
| 01.12.2025 | 12:34:05,037 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.12.2025 | 12:34:02,697 | 20 | 187,02 | |
| 20 | 187,02 | |||
| 20 | 187,02 | |||
| 01.12.2025 | 12:33:55,773 | 4 | 187,00 | |
| 4 | 187,00 | |||
| 4 | 187,00 | |||
| 01.12.2025 | 12:33:53,666 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 01.12.2025 | 12:33:53,341 | 16 | 187,00 | |
| 16 | 187,00 | |||
| 16 | 187,00 | |||
| 01.12.2025 | 12:33:52,945 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 01.12.2025 | 12:33:50,679 | 7 | 187,10 | |
| 7 | 187,10 | |||
| 7 | 187,10 | |||
| 01.12.2025 | 12:33:49,841 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.12.2025 | 12:33:48,319 | 40 | 187,06 | |
| 40 | 187,06 | |||
| 27 | 187,06 | |||
| 13 | 187,06 | |||
| 01.12.2025 | 12:33:46,758 | 2 | 187,12 | |
| 2 | 187,12 | |||
| 2 | 187,12 | |||
| 01.12.2025 | 12:33:40,011 | 7 | 187,44 | |
| 7 | 187,44 | |||
| 7 | 187,44 | |||
| 01.12.2025 | 12:33:39,715 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 01.12.2025 | 12:33:28,061 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.12.2025 | 12:33:26,625 | 15 | 187,30 | |
| 15 | 187,30 | |||
| 15 | 187,30 | |||
| 01.12.2025 | 12:33:24,632 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 01.12.2025 | 12:33:23,009 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 01.12.2025 | 12:32:50,593 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 01.12.2025 | 12:32:45,460 | 2 | 187,08 | |
| 2 | 187,08 | |||
| 2 | 187,08 | |||
| 01.12.2025 | 12:32:44,254 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.12.2025 | 12:32:42,421 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.12.2025 | 12:32:29,063 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 01.12.2025 | 12:32:24,294 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 01.12.2025 | 12:32:24,126 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 01.12.2025 | 12:32:12,282 | 35 | 187,10 | |
| 35 | 187,10 | |||
| 35 | 187,10 | |||
| 01.12.2025 | 12:32:05,032 | 5 | 186,84 | |
| 5 | 186,84 | |||
| 5 | 186,84 | |||
| 01.12.2025 | 12:32:02,708 | 20 | 186,84 | |
| 20 | 186,84 | |||
| 20 | 186,84 | |||
| 01.12.2025 | 12:31:43,073 | 4 | 186,82 | |
| 4 | 186,82 | |||
| 4 | 186,82 | |||
| 01.12.2025 | 12:31:39,123 | 3 | 186,70 | |
| 3 | 186,70 | |||
| 3 | 186,70 | |||
| 01.12.2025 | 12:31:34,703 | 3 | 186,70 | |
| 3 | 186,70 | |||
| 3 | 186,70 | |||
| 01.12.2025 | 12:31:30,157 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.12.2025 | 12:31:25,824 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 01.12.2025 | 12:31:18,357 | 91 | 186,64 | |
| 90 | 186,64 | |||
| 91 | 186,64 | |||
| 1 | 186,64 | |||
| 01.12.2025 | 12:31:15,692 | 100 | 186,64 | |
| 90 | 186,64 | |||
| 10 | 186,64 | |||
| 100 | 186,64 | |||
| 01.12.2025 | 12:31:14,496 | 100 | 186,64 | |
| 100 | 186,64 | |||
| 100 | 186,64 | |||
| 01.12.2025 | 12:31:12,085 | 100 | 186,64 | |
| 100 | 186,64 | |||
| 100 | 186,64 | |||
| 01.12.2025 | 12:31:11,249 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 01.12.2025 | 12:31:10,138 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 5 | 186,70 | |||
| 5 | 186,70 | |||
| 01.12.2025 | 12:31:09,138 | 15 | 186,82 | |
| 15 | 186,82 | |||
| 15 | 186,82 | |||
| 01.12.2025 | 12:31:08,074 | 25 | 186,88 | |
| 25 | 186,88 | |||
| 25 | 186,88 | |||
| 01.12.2025 | 12:31:03,567 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 01.12.2025 | 12:30:59,549 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 01.12.2025 | 12:30:53,104 | 2 | 186,92 | |
| 2 | 186,92 | |||
| 2 | 186,92 | |||
| 01.12.2025 | 12:30:52,703 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 01.12.2025 | 12:30:43,490 | 15 | 186,84 | |
| 15 | 186,84 | |||
| 15 | 186,84 | |||
| 01.12.2025 | 12:30:41,118 | 27 | 186,84 | |
| 27 | 186,84 | |||
| 27 | 186,84 | |||
| 01.12.2025 | 12:30:39,111 | 3 | 186,74 | |
| 3 | 186,74 | |||
| 3 | 186,74 | |||
| 01.12.2025 | 12:30:36,281 | 30 | 186,80 | |
| 30 | 186,80 | |||
| 30 | 186,80 | |||
| 01.12.2025 | 12:30:24,016 | 10 | 186,82 | |
| 10 | 186,82 | |||
| 10 | 186,82 | |||
| 01.12.2025 | 12:30:19,482 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 01.12.2025 | 12:30:17,804 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 01.12.2025 | 12:30:17,265 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 01.12.2025 | 12:30:16,581 | 12 | 186,68 | |
| 12 | 186,68 | |||
| 12 | 186,68 | |||
| 01.12.2025 | 12:30:16,262 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01.12.2025 | 12:30:15,227 | 25 | 186,88 | |
| 25 | 186,88 | |||
| 25 | 186,88 | |||
| 01.12.2025 | 12:30:14,586 | 6 | 187,04 | |
| 6 | 187,04 | |||
| 6 | 187,04 | |||
| 01.12.2025 | 12:30:12,368 | 30 | 186,90 | |
| 30 | 186,90 | |||
| 30 | 186,90 | |||
| 01.12.2025 | 12:30:12,159 | 5 | 186,90 | |
| 5 | 186,90 | |||
| 5 | 186,90 | |||
| 01.12.2025 | 12:30:11,030 | 3 | 186,94 | |
| 3 | 186,94 | |||
| 3 | 186,94 | |||
| 01.12.2025 | 12:29:55,459 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 01.12.2025 | 12:29:46,356 | 2 | 187,10 | |
| 2 | 187,10 | |||
| 2 | 187,10 | |||
| 01.12.2025 | 12:29:44,559 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.12.2025 | 12:29:44,022 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.12.2025 | 12:29:39,321 | 3 | 186,72 | |
| 3 | 186,72 | |||
| 3 | 186,72 | |||
| 01.12.2025 | 12:29:37,601 | 2 | 186,78 | |
| 2 | 186,78 | |||
| 2 | 186,78 | |||
| 01.12.2025 | 12:29:36,896 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 01.12.2025 | 12:29:36,307 | 5 | 186,70 | |
| 5 | 186,70 | |||
| 5 | 186,70 | |||
| 01.12.2025 | 12:29:29,038 | 132 | 186,64 | |
| 10 | 186,64 | |||
| 1 | 186,64 | |||
| 3 | 186,64 | |||
| 40 | 186,64 | |||
| 92 | 186,64 | |||
| 8 | 186,64 | |||
| 100 | 186,64 | |||
| 10 | 186,64 | |||
| 01.12.2025 | 12:29:11,443 | 80 | 186,50 | |
| 80 | 186,50 | |||
| 80 | 186,50 | |||
| 01.12.2025 | 12:29:09,325 | 15 | 186,62 | |
| 15 | 186,62 | |||
| 15 | 186,62 | |||
| 01.12.2025 | 12:29:09,201 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.12.2025 | 12:28:56,051 | 9 | 186,80 | |
| 9 | 186,80 | |||
| 9 | 186,80 | |||
| 01.12.2025 | 12:28:54,506 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 01.12.2025 | 12:28:48,160 | 58 | 187,00 | |
| 58 | 187,00 | |||
| 58 | 187,00 | |||
| 01.12.2025 | 12:28:40,041 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 01.12.2025 | 12:28:33,220 | 825 | 187,00 | |
| 739 | 187,00 | |||
| 825 | 187,00 | |||
| 25 | 187,00 | |||
| 1 | 187,00 | |||
| 10 | 187,00 | |||
| 50 | 187,00 | |||
| 01.12.2025 | 12:28:25,908 | 100 | 186,86 | |
| 100 | 186,86 | |||
| 100 | 186,86 | |||
| 01.12.2025 | 12:28:17,143 | 100 | 186,74 | |
| 100 | 186,74 | |||
| 100 | 186,74 | |||
| 01.12.2025 | 12:28:14,126 | 30 | 186,74 | |
| 30 | 186,74 | |||
| 30 | 186,74 | |||
| 01.12.2025 | 12:28:13,136 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.12.2025 | 12:28:12,169 | 15 | 186,76 | |
| 15 | 186,76 | |||
| 15 | 186,76 | |||
| 01.12.2025 | 12:28:09,445 | 6 | 186,82 | |
| 6 | 186,82 | |||
| 6 | 186,82 | |||
| 01.12.2025 | 12:28:05,579 | 4 | 186,80 | |
| 4 | 186,80 | |||
| 4 | 186,80 | |||
| 01.12.2025 | 12:28:01,461 | 10 | 186,68 | |
| 10 | 186,68 | |||
| 10 | 186,68 | |||
| 01.12.2025 | 12:28:00,202 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 01.12.2025 | 12:27:41,835 | 20 | 186,92 | |
| 20 | 186,92 | |||
| 20 | 186,92 | |||
| 01.12.2025 | 12:27:39,608 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 01.12.2025 | 12:27:31,678 | 100 | 186,90 | |
| 100 | 186,90 | |||
| 100 | 186,90 | |||
| 01.12.2025 | 12:27:30,935 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 01.12.2025 | 12:27:30,871 | 124 | 187,00 | |
| 50 | 187,00 | |||
| 25 | 187,00 | |||
| 27 | 187,00 | |||
| 22 | 187,00 | |||
| 124 | 187,00 | |||
| 01.12.2025 | 12:27:10,204 | 75 | 187,30 | |
| 75 | 187,30 | |||
| 75 | 187,30 | |||
| 01.12.2025 | 12:27:09,111 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 01.12.2025 | 12:27:06,495 | 54 | 187,38 | |
| 54 | 187,38 | |||
| 54 | 187,38 | |||
| 01.12.2025 | 12:27:03,568 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 01.12.2025 | 12:27:01,454 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 01.12.2025 | 12:26:55,741 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 01.12.2025 | 12:26:54,911 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 01.12.2025 | 12:26:47,668 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 01.12.2025 | 12:26:46,728 | 5 | 186,82 | |
| 5 | 186,82 | |||
| 5 | 186,82 | |||
| 01.12.2025 | 12:26:43,135 | 11 | 186,88 | |
| 11 | 186,88 | |||
| 11 | 186,88 | |||
| 01.12.2025 | 12:26:41,825 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 01.12.2025 | 12:26:25,791 | 100 | 186,68 | |
| 100 | 186,68 | |||
| 100 | 186,68 | |||
| 01.12.2025 | 12:26:19,669 | 20 | 186,62 | |
| 20 | 186,62 | |||
| 20 | 186,62 | |||
| 01.12.2025 | 12:26:19,302 | 8 | 186,62 | |
| 8 | 186,62 | |||
| 8 | 186,62 | |||
| 01.12.2025 | 12:26:18,023 | 4 | 186,64 | |
| 4 | 186,64 | |||
| 4 | 186,64 | |||
| 01.12.2025 | 12:26:16,334 | 7 | 186,52 | |
| 7 | 186,52 | |||
| 7 | 186,52 | |||
| 01.12.2025 | 12:26:12,879 | 48 | 186,42 | |
| 48 | 186,42 | |||
| 48 | 186,42 | |||
| 01.12.2025 | 12:26:09,030 | 2 | 186,54 | |
| 2 | 186,54 | |||
| 2 | 186,54 | |||
| 01.12.2025 | 12:26:07,696 | 4 | 186,44 | |
| 4 | 186,44 | |||
| 4 | 186,44 | |||
| 01.12.2025 | 12:26:05,417 | 27 | 186,54 | |
| 27 | 186,54 | |||
| 27 | 186,54 | |||
| 01.12.2025 | 12:26:02,778 | 10 | 186,46 | |
| 10 | 186,46 | |||
| 10 | 186,46 | |||
| 01.12.2025 | 12:26:01,558 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 01.12.2025 | 12:26:01,359 | 6 | 186,44 | |
| 6 | 186,44 | |||
| 6 | 186,44 | |||
| 01.12.2025 | 12:25:59,409 | 13 | 186,42 | |
| 13 | 186,42 | |||
| 13 | 186,42 | |||
| 01.12.2025 | 12:25:58,817 | 13 | 186,42 | |
| 13 | 186,42 | |||
| 13 | 186,42 | |||
| 01.12.2025 | 12:25:52,194 | 2 | 186,54 | |
| 2 | 186,54 | |||
| 2 | 186,54 | |||
| 01.12.2025 | 12:25:46,947 | 11 | 186,42 | |
| 11 | 186,42 | |||
| 11 | 186,42 | |||
| 01.12.2025 | 12:25:35,433 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 01.12.2025 | 12:25:32,029 | 12 | 186,86 | |
| 12 | 186,86 | |||
| 12 | 186,86 | |||
| 01.12.2025 | 12:25:23,249 | 28 | 186,88 | |
| 28 | 186,88 | |||
| 28 | 186,88 | |||
| 01.12.2025 | 12:25:20,596 | 50 | 186,88 | |
| 50 | 186,88 | |||
| 50 | 186,88 | |||
| 01.12.2025 | 12:25:17,468 | 15 | 186,90 | |
| 15 | 186,90 | |||
| 15 | 186,90 | |||
| 01.12.2025 | 12:25:13,770 | 51 | 186,92 | |
| 51 | 186,92 | |||
| 51 | 186,92 | |||
| 01.12.2025 | 12:25:12,889 | 4 | 187,00 | |
| 4 | 187,00 | |||
| 4 | 187,00 | |||
| 01.12.2025 | 12:25:09,468 | 13 | 187,18 | |
| 13 | 187,18 | |||
| 13 | 187,18 | |||
| 01.12.2025 | 12:24:55,655 | 100 | 187,18 | |
| 100 | 187,18 | |||
| 100 | 187,18 | |||
| 01.12.2025 | 12:24:52,546 | 35 | 187,40 | |
| 35 | 187,40 | |||
| 35 | 187,40 | |||
| 01.12.2025 | 12:24:51,688 | 30 | 187,50 | |
| 30 | 187,50 | |||
| 30 | 187,50 | |||
| 01.12.2025 | 12:24:48,252 | 10 | 187,42 | |
| 10 | 187,42 | |||
| 10 | 187,42 | |||
| 01.12.2025 | 12:24:36,350 | 2 | 187,08 | |
| 2 | 187,08 | |||
| 2 | 187,08 | |||
| 01.12.2025 | 12:24:28,101 | 15 | 186,98 | |
| 15 | 186,98 | |||
| 15 | 186,98 | |||
| 01.12.2025 | 12:24:24,536 | 4 | 186,98 | |
| 4 | 186,98 | |||
| 4 | 186,98 | |||
| 01.12.2025 | 12:24:16,936 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 01.12.2025 | 12:24:14,068 | 20 | 186,84 | |
| 20 | 186,84 | |||
| 20 | 186,84 | |||
| 01.12.2025 | 12:24:12,950 | 5 | 186,84 | |
| 5 | 186,84 | |||
| 5 | 186,84 | |||
| 01.12.2025 | 12:24:12,540 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.12.2025 | 12:24:09,962 | 4 | 186,84 | |
| 4 | 186,84 | |||
| 4 | 186,84 | |||
| 01.12.2025 | 12:24:09,523 | 4 | 186,74 | |
| 4 | 186,74 | |||
| 4 | 186,74 | |||
| 01.12.2025 | 12:24:07,655 | 10 | 186,90 | |
| 10 | 186,90 | |||
| 10 | 186,90 | |||
| 01.12.2025 | 12:24:01,304 | 378 | 186,90 | |
| 24 | 186,90 | |||
| 27 | 186,90 | |||
| 80 | 186,90 | |||
| 203 | 186,90 | |||
| 378 | 186,90 | |||
| 1 | 186,90 | |||
| 5 | 186,90 | |||
| 27 | 186,90 | |||
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 9 | 186,90 | |||
| 01.12.2025 | 12:23:51,655 | 108 | 186,68 | |
| 1 | 186,68 | |||
| 3 | 186,68 | |||
| 3 | 186,68 | |||
| 1 | 186,68 | |||
| 100 | 186,68 | |||
| 100 | 186,68 | |||
| 1 | 186,68 | |||
| 3 | 186,68 | |||
| 1 | 186,68 | |||
| 2 | 186,68 | |||
| 1 | 186,68 | |||
| 01.12.2025 | 12:21:57,539 | 100 | 186,20 | |
| 100 | 186,20 | |||
| 100 | 186,20 | |||
| 01.12.2025 | 12:21:53,432 | 2 | 186,12 | |
| 2 | 186,12 | |||
| 2 | 186,12 | |||
| 01.12.2025 | 12:21:47,739 | 60 | 186,20 | |
| 60 | 186,20 | |||
| 60 | 186,20 | |||
| 01.12.2025 | 12:21:42,747 | 13 | 186,22 | |
| 13 | 186,22 | |||
| 13 | 186,22 | |||
| 01.12.2025 | 12:21:41,860 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 01.12.2025 | 12:21:39,479 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 01.12.2025 | 12:21:39,039 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 01.12.2025 | 12:21:37,409 | 7 | 186,16 | |
| 7 | 186,16 | |||
| 7 | 186,16 | |||
| 01.12.2025 | 12:21:37,341 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 01.12.2025 | 12:21:35,218 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 01.12.2025 | 12:21:32,898 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 01.12.2025 | 12:21:29,850 | 160 | 186,00 | |
| 1 | 186,00 | |||
| 25 | 186,00 | |||
| 1 | 186,00 | |||
| 100 | 186,00 | |||
| 3 | 186,00 | |||
| 15 | 186,00 | |||
| 157 | 186,00 | |||
| 10 | 186,00 | |||
| 8 | 186,00 | |||
| 01.12.2025 | 12:20:28,155 | 50 | 186,32 | |
| 50 | 186,32 | |||
| 50 | 186,32 | |||
| 01.12.2025 | 12:20:27,299 | 40 | 186,34 | |
| 40 | 186,34 | |||
| 40 | 186,34 | |||
| 01.12.2025 | 12:20:19,784 | 4 | 186,30 | |
| 4 | 186,30 | |||
| 4 | 186,30 | |||
| 01.12.2025 | 12:20:16,328 | 41 | 186,00 | |
| 41 | 186,00 | |||
| 41 | 186,00 | |||
| 01.12.2025 | 12:20:14,249 | 423 | 185,98 | |
| 10 | 185,98 | |||
| 180 | 185,98 | |||
| 243 | 185,98 | |||
| 413 | 185,98 | |||
| 01.12.2025 | 12:20:06,381 | 55 | 185,98 | |
| 55 | 185,98 | |||
| 55 | 185,98 | |||
| 01.12.2025 | 12:20:05,019 | 100 | 185,98 | |
| 100 | 185,98 | |||
| 100 | 185,98 | |||
| 01.12.2025 | 12:20:04,225 | 100 | 185,98 | |
| 100 | 185,98 | |||
| 75 | 185,98 | |||
| 10 | 185,98 | |||
| 15 | 185,98 | |||
| 01.12.2025 | 12:20:04,097 | 100 | 185,98 | |
| 20 | 185,98 | |||
| 100 | 185,98 | |||
| 50 | 185,98 | |||
| 28 | 185,98 | |||
| 2 | 185,98 | |||
| 01.12.2025 | 12:20:04,074 | 109 | 186,00 | |
| 30 | 186,00 | |||
| 109 | 186,00 | |||
| 9 | 186,00 | |||
| 30 | 186,00 | |||
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 01.12.2025 | 12:20:03,941 | 26 | 186,10 | |
| 25 | 186,10 | |||
| 1 | 186,10 | |||
| 5 | 186,10 | |||
| 21 | 186,10 | |||
| 01.12.2025 | 12:20:03,905 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 01.12.2025 | 12:20:03,817 | 24 | 186,24 | |
| 24 | 186,24 | |||
| 24 | 186,24 | |||
| 01.12.2025 | 12:20:02,739 | 100 | 186,24 | |
| 100 | 186,24 | |||
| 100 | 186,24 | |||
| 01.12.2025 | 12:20:01,233 | 165 | 186,24 | |
| 65 | 186,24 | |||
| 100 | 186,24 | |||
| 46 | 186,24 | |||
| 12 | 186,24 | |||
| 107 | 186,24 | |||
| 01.12.2025 | 12:19:31,009 | 100 | 186,24 | |
| 100 | 186,24 | |||
| 100 | 186,24 | |||
| 01.12.2025 | 12:19:30,382 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 01.12.2025 | 12:19:30,257 | 30 | 186,34 | |
| 30 | 186,34 | |||
| 30 | 186,34 | |||
| 01.12.2025 | 12:19:28,435 | 6 | 186,56 | |
| 6 | 186,56 | |||
| 6 | 186,56 | |||
| 01.12.2025 | 12:19:18,486 | 100 | 186,74 | |
| 100 | 186,74 | |||
| 100 | 186,74 | |||
| 01.12.2025 | 12:19:16,904 | 50 | 186,76 | |
| 50 | 186,76 | |||
| 50 | 186,76 | |||
| 01.12.2025 | 12:19:15,340 | 26 | 186,76 | |
| 26 | 186,76 | |||
| 26 | 186,76 | |||
| 01.12.2025 | 12:19:12,937 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 01.12.2025 | 12:18:57,527 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 01.12.2025 | 12:18:56,480 | 25 | 186,80 | |
| 25 | 186,80 | |||
| 25 | 186,80 | |||
| 01.12.2025 | 12:18:47,919 | 7 | 186,82 | |
| 7 | 186,82 | |||
| 7 | 186,82 | |||
| 01.12.2025 | 12:18:44,755 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 01.12.2025 | 12:18:33,674 | 46 | 187,30 | |
| 46 | 187,30 | |||
| 46 | 187,30 | |||
| 01.12.2025 | 12:18:32,085 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 01.12.2025 | 12:18:29,865 | 12 | 187,64 | |
| 12 | 187,64 | |||
| 12 | 187,64 | |||
| 01.12.2025 | 12:18:29,454 | 5 | 187,64 | |
| 5 | 187,64 | |||
| 5 | 187,64 | |||
| 01.12.2025 | 12:18:28,959 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 01.12.2025 | 12:18:21,121 | 26 | 187,30 | |
| 15 | 187,30 | |||
| 22 | 187,30 | |||
| 1 | 187,30 | |||
| 3 | 187,30 | |||
| 8 | 187,30 | |||
| 3 | 187,30 | |||
| 01.12.2025 | 12:17:59,453 | 100 | 186,72 | |
| 100 | 186,72 | |||
| 100 | 186,72 | |||
| 01.12.2025 | 12:17:55,030 | 7 | 186,66 | |
| 7 | 186,66 | |||
| 7 | 186,66 | |||
| 01.12.2025 | 12:17:40,229 | 4 | 186,64 | |
| 4 | 186,64 | |||
| 4 | 186,64 | |||
| 01.12.2025 | 12:17:39,928 | 6 | 186,68 | |
| 6 | 186,68 | |||
| 6 | 186,68 | |||
| 01.12.2025 | 12:17:34,089 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.12.2025 | 12:17:32,964 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 01.12.2025 | 12:17:28,093 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 01.12.2025 | 12:17:25,212 | 33 | 186,80 | |
| 33 | 186,80 | |||
| 33 | 186,80 | |||
| 01.12.2025 | 12:17:17,719 | 100 | 187,00 | |
| 100 | 187,00 | |||
| 100 | 187,00 | |||
| 01.12.2025 | 12:17:10,716 | 4 | 186,94 | |
| 4 | 186,94 | |||
| 4 | 186,94 | |||
| 01.12.2025 | 12:17:03,628 | 98 | 186,62 | |
| 78 | 186,62 | |||
| 20 | 186,62 | |||
| 98 | 186,62 | |||
| 01.12.2025 | 12:17:03,406 | 389 | 187,00 | |
| 79 | 187,00 | |||
| 40 | 187,00 | |||
| 90 | 187,00 | |||
| 16 | 187,00 | |||
| 30 | 187,00 | |||
| 50 | 187,00 | |||
| 80 | 187,00 | |||
| 50 | 187,00 | |||
| 6 | 187,00 | |||
| 20 | 187,00 | |||
| 2 | 187,00 | |||
| 100 | 187,00 | |||
| 14 | 187,00 | |||
| 1 | 187,00 | |||
| 150 | 187,00 | |||
| 50 | 187,00 | |||
| 01.12.2025 | 12:16:36,343 | 100 | 187,00 | |
| 100 | 187,00 | |||
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 80 | 187,00 | |||
| 01.12.2025 | 12:16:35,212 | 25 | 187,02 | |
| 25 | 187,02 | |||
| 25 | 187,02 | |||
| 01.12.2025 | 12:16:35,177 | 10 | 187,02 | |
| 10 | 187,02 | |||
| 10 | 187,02 | |||
| 01.12.2025 | 12:16:32,583 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 01.12.2025 | 12:16:30,496 | 25 | 187,16 | |
| 25 | 187,16 | |||
| 25 | 187,16 | |||
| 01.12.2025 | 12:16:27,930 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 01.12.2025 | 12:16:26,116 | 13 | 187,12 | |
| 4 | 187,12 | |||
| 13 | 187,12 | |||
| 9 | 187,12 | |||
| 01.12.2025 | 12:16:20,900 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 01.12.2025 | 12:16:03,668 | 2 | 187,82 | |
| 2 | 187,82 | |||
| 2 | 187,82 | |||
| 01.12.2025 | 12:15:53,800 | 50 | 187,56 | |
| 50 | 187,56 | |||
| 50 | 187,56 | |||
| 01.12.2025 | 12:15:40,134 | 100 | 187,44 | |
| 100 | 187,44 | |||
| 100 | 187,44 | |||
| 01.12.2025 | 12:15:40,002 | 3 | 187,40 | |
| 3 | 187,40 | |||
| 3 | 187,40 | |||
| 01.12.2025 | 12:15:37,990 | 6 | 187,60 | |
| 6 | 187,60 | |||
| 6 | 187,60 | |||
| 01.12.2025 | 12:15:36,934 | 5 | 187,58 | |
| 5 | 187,58 | |||
| 5 | 187,58 | |||
| 01.12.2025 | 12:15:33,528 | 83 | 187,72 | |
| 83 | 187,72 | |||
| 83 | 187,72 | |||
| 01.12.2025 | 12:15:31,236 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 01.12.2025 | 12:15:31,121 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 01.12.2025 | 12:15:31,038 | 22 | 187,70 | |
| 22 | 187,70 | |||
| 22 | 187,70 | |||
| 01.12.2025 | 12:15:27,894 | 15 | 187,98 | |
| 15 | 187,98 | |||
| 15 | 187,98 | |||
| 01.12.2025 | 12:15:21,273 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 01.12.2025 | 12:15:16,284 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 01.12.2025 | 12:15:15,014 | 119 | 187,82 | |
| 119 | 187,82 | |||
| 89 | 187,82 | |||
| 30 | 187,82 | |||
| 01.12.2025 | 12:15:14,912 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 01.12.2025 | 12:15:14,822 | 60 | 187,90 | |
| 12 | 187,90 | |||
| 48 | 187,90 | |||
| 50 | 187,90 | |||
| 10 | 187,90 | |||
| 01.12.2025 | 12:15:14,714 | 100 | 187,90 | |
| 100 | 187,90 | |||
| 100 | 187,90 | |||
| 01.12.2025 | 12:15:14,664 | 55 | 188,00 | |
| 50 | 188,00 | |||
| 55 | 188,00 | |||
| 5 | 188,00 | |||
| 01.12.2025 | 12:15:14,521 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 01.12.2025 | 12:15:14,377 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 01.12.2025 | 12:15:11,589 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 01.12.2025 | 12:15:11,210 | 8 | 188,10 | |
| 8 | 188,10 | |||
| 8 | 188,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 457,50
Ask: 1 458,00
Umsatz: 90 904 TEUR -
Nvidia Corp.
Bid: 153,50 / Ask: 153,58
Umsatz: 28 861 TEUR -
Airbus SE
Bid: 193,20 / Ask: 193,28
Umsatz: 28 392 TEUR -
Alphabet Inc. Class A
Bid: 272,80 / Ask: 272,95
Umsatz: 15 112 TEUR -
Siemens Energy AG
Bid: 113,05 / Ask: 113,10
Umsatz: 14 079 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 16:14:02
Letzte Aktualisierung:
01.12.2025 @ 16:14:02