Tradegate Exchange

RENK Group AG

903

716

57.78

Date	Time	Volume	Order Volume	Price
08/05/2025	12:47:22.348	40		57.78
			40	57.78
			40	57.78
08/05/2025	12:47:20.634	13		57.73
			13	57.73
			13	57.73
08/05/2025	12:45:55.653	40		57.88
			40	57.88
			40	57.88
08/05/2025	12:45:23.840	100		57.89
			100	57.89
			100	57.89
08/05/2025	12:45:22.610	50		57.87
			50	57.87
			50	57.87
08/05/2025	12:43:54.482	50		57.86
			50	57.86
			50	57.86
08/05/2025	12:42:00.596	61		57.83
			61	57.83
			61	57.83
08/05/2025	12:41:49.692	18		57.82
			18	57.82
			18	57.82
08/05/2025	12:41:11.006	250		57.89
			250	57.89
			250	57.89
08/05/2025	12:40:54.027	300		57.89
			300	57.89
			300	57.89
08/05/2025	12:40:12.781	50		57.89
			50	57.89
			50	57.89
08/05/2025	12:38:22.705	20		57.88
			20	57.88
			20	57.88
08/05/2025	12:38:21.278	200		57.88
			200	57.88
			200	57.88
08/05/2025	12:38:16.666	300		57.88
			300	57.88
			300	57.88
08/05/2025	12:37:59.882	300		57.90
			300	57.90
			300	57.90
08/05/2025	12:37:55.195	200		57.89
			200	57.89
			200	57.89
08/05/2025	12:37:41.198	100		57.89
			100	57.89
			100	57.89
08/05/2025	12:37:01.696	70		57.88
			70	57.88
			70	57.88
08/05/2025	12:36:03.624	4		57.90
			4	57.90
			4	57.90
08/05/2025	12:35:12.169	250		57.92
			250	57.92
			250	57.92
08/05/2025	12:34:06.071	30		57.89
			30	57.89
			30	57.89
08/05/2025	12:33:57.945	60		57.97
			60	57.97
			60	57.97
08/05/2025	12:33:25.075	10		57.96
			10	57.96
			10	57.96
08/05/2025	12:33:14.624	140		58.00
			100	58.00
			140	58.00
			10	58.00
			30	58.00
08/05/2025	12:32:36.472	6		58.07
			6	58.07
			6	58.07
08/05/2025	12:31:59.504	40		58.09
			40	58.09
			40	58.09
08/05/2025	12:30:55.849	220		58.06
			220	58.06
			215	58.06
			5	58.06
08/05/2025	12:30:21.146	300		58.06
			300	58.06
			300	58.06
08/05/2025	12:29:52.664	30		58.04
			30	58.04
			30	58.04
08/05/2025	12:29:52.450	80		58.06
			80	58.06
			80	58.06
08/05/2025	12:29:42.062	9		58.07
			9	58.07
			9	58.07
08/05/2025	12:29:30.788	50		58.05
			50	58.05
			50	58.05
08/05/2025	12:28:56.753	10		58.08
			10	58.08
			10	58.08
08/05/2025	12:28:14.382	55		58.10
			55	58.10
			55	58.10
08/05/2025	12:27:51.507	20		58.08
			20	58.08
			20	58.08
08/05/2025	12:27:20.416	100		58.09
			100	58.09
			100	58.09
08/05/2025	12:26:55.556	10		58.15
			10	58.15
			10	58.15
08/05/2025	12:26:47.512	50		58.15
			50	58.15
			50	58.15
08/05/2025	12:26:23.559	50		58.15
			50	58.15
			50	58.15
08/05/2025	12:25:24.538	110		58.15
			110	58.15
			110	58.15
08/05/2025	12:25:23.548	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:25:23.428	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:25:23.234	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:25:23.063	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:25:11.859	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:24:53.725	90		58.15
			90	58.15
			90	58.15
08/05/2025	12:24:27.501	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:24:10.924	40		58.11
			40	58.11
			40	58.11
08/05/2025	12:24:04.577	2		58.11
			2	58.11
			2	58.11
08/05/2025	12:24:02.876	100		58.14
			100	58.14
			100	58.14
08/05/2025	12:23:54.389	35		58.14
			35	58.14
			35	58.14
08/05/2025	12:21:44.334	50		58.07
			50	58.07
			50	58.07
08/05/2025	12:21:33.387	25		58.08
			25	58.08
			25	58.08
08/05/2025	12:20:51.283	22		58.08
			22	58.08
			22	58.08
08/05/2025	12:19:18.480	180		58.12
			180	58.12
			180	58.12
08/05/2025	12:18:16.876	120		58.17
			120	58.17
			120	58.17
08/05/2025	12:18:00.709	10		58.17
			10	58.17
			10	58.17
08/05/2025	12:17:46.212	700		58.09
			2	58.09
			698	58.09
			700	58.09
08/05/2025	12:15:45.993	300		58.09
			300	58.09
			300	58.09
08/05/2025	12:15:37.788	1		58.08
			1	58.08
			1	58.08
08/05/2025	12:15:13.454	1		58.07
			1	58.07
			1	58.07
08/05/2025	12:14:25.245	1		58.15
			1	58.15
			1	58.15
08/05/2025	12:14:24.948	150		58.15
			150	58.15
			150	58.15
08/05/2025	12:14:03.448	300		58.15
			300	58.15
			300	58.15
08/05/2025	12:13:16.819	1		58.17
			1	58.17
			1	58.17
08/05/2025	12:12:51.752	250		58.22
			250	58.22
			250	58.22
08/05/2025	12:12:11.519	50		58.14
			50	58.14
			50	58.14
08/05/2025	12:12:03.743	300		58.14
			300	58.14
			300	58.14
08/05/2025	12:11:51.524	4		58.15
			4	58.15
			4	58.15
08/05/2025	12:10:48.430	10		58.11
			10	58.11
			10	58.11
08/05/2025	12:10:37.614	100		58.15
			100	58.15
			100	58.15
08/05/2025	12:10:18.913	17		58.11
			17	58.11
			17	58.11
08/05/2025	12:09:51.389	10		58.12
			10	58.12
			10	58.12
08/05/2025	12:09:45.303	2		58.10
			2	58.10
			2	58.10
08/05/2025	12:09:41.280	85		58.11
			85	58.11
			85	58.11
08/05/2025	12:09:08.405	100		58.15
			100	58.15
			100	58.15
08/05/2025	12:07:42.434	300		58.11
			300	58.11
			300	58.11
08/05/2025	12:05:14.413	4		58.07
			4	58.07
			4	58.07
08/05/2025	12:04:53.163	20		58.02
			20	58.02
			20	58.02
08/05/2025	12:04:18.896	34		58.07
			34	58.07
			34	58.07
08/05/2025	12:04:15.360	50		58.07
			50	58.07
			50	58.07
08/05/2025	12:04:04.006	3 200		58.10
			1 170	58.10
			2 030	58.10
			3 200	58.10
08/05/2025	12:03:57.204	513		58.02
			500	58.02
			13	58.02
			513	58.02
08/05/2025	12:01:54.612	317		57.95
			317	57.95
			300	57.95
			17	57.95
08/05/2025	12:01:53.173	10		58.02
			10	58.02
			10	58.02
08/05/2025	12:01:33.096	7		58.11
			7	58.11
			7	58.11
08/05/2025	12:00:58.294	56		58.13
			56	58.13
			56	58.13
08/05/2025	12:00:49.838	150		58.08
			150	58.08
			150	58.08
08/05/2025	12:00:42.194	20		58.14
			20	58.14
			20	58.14
08/05/2025	11:58:27.678	1		58.16
			1	58.16
			1	58.16
08/05/2025	11:58:24.227	270		58.13
			70	58.13
			200	58.13
			270	58.13
08/05/2025	11:57:42.461	300		58.13
			300	58.13
			300	58.13
08/05/2025	11:57:29.251	100		58.16
			100	58.16
			100	58.16
08/05/2025	11:56:49.512	1		58.18
			1	58.18
			1	58.18
08/05/2025	11:56:19.746	3		58.18
			3	58.18
			3	58.18
08/05/2025	11:56:13.344	34		58.22
			34	58.22
			34	58.22
08/05/2025	11:55:53.197	56		58.24
			56	58.24
			56	58.24
08/05/2025	11:55:47.430	50		58.22
			50	58.22
			50	58.22
08/05/2025	11:55:41.951	150		58.18
			150	58.18
			150	58.18
08/05/2025	11:55:34.170	6		58.22
			6	58.22
			6	58.22
08/05/2025	11:55:29.692	71		58.24
			71	58.24
			71	58.24
08/05/2025	11:55:29.519	330		58.24
			1	58.24
			300	58.24
			329	58.24
			30	58.24
08/05/2025	11:55:01.099	300		58.24
			300	58.24
			300	58.24
08/05/2025	11:54:53.448	138		58.25
			138	58.25
			138	58.25
08/05/2025	11:54:24.255	300		58.30
			190	58.30
			300	58.30
			110	58.30
08/05/2025	11:54:23.265	30		58.30
			30	58.30
			30	58.30
08/05/2025	11:53:56.682	300		58.25
			300	58.25
			300	58.25
08/05/2025	11:53:50.173	272		58.26
			272	58.26
			172	58.26
			100	58.26
08/05/2025	11:53:23.978	300		58.24
			300	58.24
			300	58.24
08/05/2025	11:53:02.636	3		58.24
			3	58.24
			3	58.24
08/05/2025	11:52:50.490	5		58.21
			5	58.21
			5	58.21
08/05/2025	11:52:05.371	1		58.27
			1	58.27
			1	58.27
08/05/2025	11:51:57.517	190		58.23
			190	58.23
			190	58.23
08/05/2025	11:51:48.579	3		58.27
			3	58.27
			3	58.27
08/05/2025	11:51:16.705	4		58.24
			4	58.24
			4	58.24
08/05/2025	11:51:04.146	5		58.21
			5	58.21
			5	58.21
08/05/2025	11:51:01.438	5		58.24
			5	58.24
			5	58.24
08/05/2025	11:50:45.114	69		58.24
			69	58.24
			69	58.24
08/05/2025	11:50:23.227	1		58.24
			1	58.24
			1	58.24
08/05/2025	11:50:20.584	10		58.21
			10	58.21
			10	58.21
08/05/2025	11:49:37.351	600		58.10
			600	58.10
			600	58.10
08/05/2025	11:49:35.761	20		58.09
			20	58.09
			20	58.09
08/05/2025	11:48:29.369	160		58.08
			160	58.08
			160	58.08
08/05/2025	11:47:25.114	5		58.15
			5	58.15
			5	58.15
08/05/2025	11:47:11.867	50		58.09
			50	58.09
			50	58.09
08/05/2025	11:45:45.722	82		58.09
			82	58.09
			82	58.09
08/05/2025	11:45:31.765	290		58.00
			100	58.00
			190	58.00
			290	58.00
08/05/2025	11:45:03.007	300		58.00
			300	58.00
			300	58.00
08/05/2025	11:44:45.628	100		57.97
			100	57.97
			100	57.97
08/05/2025	11:44:44.059	5		57.98
			5	57.98
			5	57.98
08/05/2025	11:43:43.679	10		57.97
			10	57.97
			10	57.97
08/05/2025	11:39:48.696	200		57.94
			200	57.94
			200	57.94
08/05/2025	11:38:14.998	60		57.89
			60	57.89
			60	57.89
08/05/2025	11:37:31.825	4 209		57.90
			3 638	57.90
			4 200	57.90
			1	57.90
			570	57.90
			9	57.90
08/05/2025	11:36:31.351	300		57.90
			300	57.90
			300	57.90
08/05/2025	11:36:25.637	200		57.89
			200	57.89
			200	57.89
08/05/2025	11:36:02.668	231		57.85
			15	57.85
			1	57.85
			15	57.85
			231	57.85
			200	57.85
08/05/2025	11:34:49.084	300		57.90
			300	57.90
			300	57.90
08/05/2025	11:34:01.490	200		57.88
			200	57.88
			200	57.88
08/05/2025	11:33:40.961	300		57.88
			300	57.88
			300	57.88
08/05/2025	11:32:02.006	8		57.89
			8	57.89
			8	57.89
08/05/2025	11:31:16.010	100		57.89
			100	57.89
			100	57.89
08/05/2025	11:31:07.651	300		57.90
			300	57.90
			300	57.90
08/05/2025	11:31:01.359	40		57.87
			40	57.87
			40	57.87
08/05/2025	11:30:42.984	75		57.84
			75	57.84
			75	57.84
08/05/2025	11:30:39.178	10		57.84
			10	57.84
			10	57.84
08/05/2025	11:30:34.435	9		57.81
			9	57.81
			9	57.81
08/05/2025	11:29:52.955	200		57.80
			200	57.80
			200	57.80
08/05/2025	11:29:17.283	40		57.80
			40	57.80
			40	57.80
08/05/2025	11:28:10.134	300		57.76
			300	57.76
			300	57.76
08/05/2025	11:27:42.433	73		57.84
			73	57.84
			73	57.84
08/05/2025	11:27:34.327	10		57.89
			10	57.89
			10	57.89
08/05/2025	11:27:33.573	3		57.86
			3	57.86
			3	57.86
08/05/2025	11:27:14.607	180		57.89
			180	57.89
			180	57.89
08/05/2025	11:27:00.144	25		57.89
			25	57.89
			25	57.89
08/05/2025	11:26:09.338	4 830		57.90
			30	57.90
			4 800	57.90
			4 700	57.90
			120	57.90
			10	57.90
08/05/2025	11:25:04.898	300		57.85
			300	57.85
			300	57.85
08/05/2025	11:25:04.007	20		57.85
			20	57.85
			20	57.85
08/05/2025	11:24:56.481	70		57.85
			70	57.85
			70	57.85
08/05/2025	11:23:51.509	35		57.79
			35	57.79
			35	57.79
08/05/2025	11:23:29.799	200		57.82
			200	57.82
			200	57.82
08/05/2025	11:23:06.644	20		57.80
			20	57.80
			20	57.80
08/05/2025	11:22:54.823	65		57.77
			65	57.77
			65	57.77
08/05/2025	11:22:40.984	300		57.82
			300	57.82
			300	57.82
08/05/2025	11:22:21.743	290		57.80
			290	57.80
			290	57.80
08/05/2025	11:21:12.857	40		57.73
			40	57.73
			40	57.73
08/05/2025	11:20:35.908	40		57.72
			40	57.72
			40	57.72
08/05/2025	11:20:16.690	30		57.69
			30	57.69
			30	57.69
08/05/2025	11:18:47.467	50		57.67
			50	57.67
			50	57.67
08/05/2025	11:18:37.507	1		57.68
			1	57.68
			1	57.68
08/05/2025	11:18:21.693	3		57.68
			3	57.68
			3	57.68
08/05/2025	11:16:16.867	10		57.69
			10	57.69
			10	57.69
08/05/2025	11:16:06.671	200		57.66
			200	57.66
			200	57.66
08/05/2025	11:15:34.720	100		57.65
			100	57.65
			100	57.65
08/05/2025	11:14:26.309	1		57.63
			1	57.63
			1	57.63
08/05/2025	11:14:00.176	125		57.60
			125	57.60
			125	57.60
08/05/2025	11:13:53.991	50		57.59
			50	57.59
			50	57.59
08/05/2025	11:13:19.867	360		57.56
			18	57.56
			10	57.56
			360	57.56
			1	57.56
			188	57.56
			143	57.56
08/05/2025	11:12:25.616	300		57.63
			300	57.63
			300	57.63
08/05/2025	11:11:57.708	200		57.67
			200	57.67
			200	57.67
08/05/2025	11:11:34.167	300		57.67
			300	57.67
			300	57.67
08/05/2025	11:10:22.571	100		57.67
			100	57.67
			100	57.67
08/05/2025	11:10:15.005	10		57.63
			10	57.63
			10	57.63
08/05/2025	11:09:50.104	10		57.68
			10	57.68
			10	57.68
08/05/2025	11:09:39.480	150		57.60
			150	57.60
			150	57.60
08/05/2025	11:08:35.915	50		57.72
			50	57.72
			50	57.72
08/05/2025	11:07:53.419	2		57.71
			2	57.71
			2	57.71
08/05/2025	11:06:59.162	3		57.73
			3	57.73
			3	57.73
08/05/2025	11:05:40.670	40		57.58
			40	57.58
			40	57.58
08/05/2025	11:04:43.471	52		57.60
			52	57.60
			52	57.60
08/05/2025	11:04:01.701	100		57.63
			100	57.63
			100	57.63
08/05/2025	11:03:59.355	100		57.61
			100	57.61
			100	57.61
08/05/2025	11:03:56.010	1 400		57.55
			1 226	57.55
			1 400	57.55
			87	57.55
			87	57.55
08/05/2025	11:02:35.309	300		57.58
			300	57.58
			300	57.58
08/05/2025	11:02:19.727	175		57.58
			175	57.58
			175	57.58
08/05/2025	11:02:12.195	65		57.58
			65	57.58
			65	57.58
08/05/2025	11:01:42.109	700		57.54
			700	57.54
			700	57.54
08/05/2025	11:01:23.089	300		57.55
			300	57.55
			300	57.55
08/05/2025	11:01:22.178	55		57.55
			55	57.55
			55	57.55
08/05/2025	11:01:02.318	30		57.52
			30	57.52
			30	57.52
08/05/2025	11:00:19.006	100		57.55
			100	57.55
			100	57.55
08/05/2025	11:00:11.970	43		57.51
			43	57.51
			43	57.51
08/05/2025	10:59:04.100	100		57.46
			100	57.46
			100	57.46
08/05/2025	10:57:50.146	25		57.32
			25	57.32
			25	57.32
08/05/2025	10:57:19.232	100		57.33
			100	57.33
			100	57.33
08/05/2025	10:57:08.600	45		57.29
			45	57.29
			45	57.29
08/05/2025	10:56:14.819	17		57.23
			17	57.23
			17	57.23
08/05/2025	10:55:10.994	202		57.28
			202	57.28
			202	57.28
08/05/2025	10:55:10.850	300		57.28
			108	57.28
			300	57.28
			192	57.28
08/05/2025	10:55:10.650	300		57.28
			300	57.28
			300	57.28
08/05/2025	10:55:05.055	300		57.26
			300	57.26
			300	57.26
08/05/2025	10:55:04.836	308		57.26
			308	57.26
			8	57.26
			300	57.26
08/05/2025	10:54:49.153	300		57.26
			300	57.26
			300	57.26
08/05/2025	10:54:41.745	34		57.23
			34	57.23
			34	57.23
08/05/2025	10:54:19.904	1 700		56.95
			1 700	56.95
			1 700	56.95
08/05/2025	10:54:03.441	300		57.02
			300	57.02
			300	57.02
08/05/2025	10:53:43.658	44		56.95
			44	56.95
			44	56.95
08/05/2025	10:53:39.837	528		56.96
			22	56.96
			130	56.96
			298	56.96
			100	56.96
			150	56.96
			356	56.96
08/05/2025	10:53:01.999	300		57.00
			75	57.00
			300	57.00
			100	57.00
			100	57.00
			25	57.00
08/05/2025	10:53:01.243	100		57.01
			100	57.01
			100	57.01
08/05/2025	10:52:57.301	100		57.11
			100	57.11
			100	57.11
08/05/2025	10:52:56.792	110		57.15
			110	57.15
			110	57.15
08/05/2025	10:52:52.056	150		57.21
			150	57.21
			150	57.21
08/05/2025	10:52:45.664	214		57.22
			174	57.22
			24	57.22
			190	57.22
			40	57.22
08/05/2025	10:52:09.820	150		57.22
			150	57.22
			150	57.22
08/05/2025	10:52:04.269	70		57.23
			70	57.23
			70	57.23
08/05/2025	10:51:55.291	75		57.25
			75	57.25
			75	57.25
08/05/2025	10:51:12.495	40		57.29
			40	57.29
			40	57.29
08/05/2025	10:50:57.802	170		57.34
			170	57.34
			170	57.34
08/05/2025	10:49:45.782	200		57.36
			200	57.36
			200	57.36
08/05/2025	10:49:45.728	500		57.36
			500	57.36
			500	57.36
08/05/2025	10:49:35.446	300		57.41
			300	57.41
			300	57.41
08/05/2025	10:49:32.562	1		57.40
			1	57.40
			1	57.40
08/05/2025	10:49:32.461	100		57.40
			100	57.40
			100	57.40
08/05/2025	10:49:31.841	17		57.45
			17	57.45
			17	57.45
08/05/2025	10:48:20.150	40		57.48
			40	57.48
			40	57.48
08/05/2025	10:48:11.269	125		57.50
			125	57.50
			125	57.50
08/05/2025	10:47:28.163	50		57.49
			50	57.49
			50	57.49
08/05/2025	10:46:25.104	40		57.48
			40	57.48
			40	57.48
08/05/2025	10:46:20.903	50		57.51
			50	57.51
			50	57.51
08/05/2025	10:46:18.149	100		57.48
			100	57.48
			100	57.48
08/05/2025	10:46:16.860	3		57.48
			3	57.48
			3	57.48
08/05/2025	10:45:50.189	1		57.47
			1	57.47
			1	57.47
08/05/2025	10:45:44.066	66		57.45
			66	57.45
			6	57.45
			60	57.45
08/05/2025	10:45:19.170	180		57.46
			180	57.46
			180	57.46
08/05/2025	10:44:23.690	5		57.53
			5	57.53
			5	57.53
08/05/2025	10:44:15.831	10		57.48
			10	57.48
			10	57.48
08/05/2025	10:44:00.605	550		57.50
			500	57.50
			50	57.50
			500	57.50
			50	57.50
08/05/2025	10:43:58.701	700		57.59
			700	57.59
			700	57.59
08/05/2025	10:43:06.257	300		57.59
			300	57.59
			300	57.59
08/05/2025	10:42:26.898	50		57.63
			50	57.63
			50	57.63
08/05/2025	10:42:26.849	300		57.63
			300	57.63
			300	57.63
08/05/2025	10:42:26.772	109		57.59
			109	57.59
			109	57.59
08/05/2025	10:42:06.480	300		57.61
			300	57.61
			300	57.61
08/05/2025	10:41:49.149	100		57.60
			100	57.60
			100	57.60
08/05/2025	10:41:41.391	35		57.60
			35	57.60
			35	57.60
08/05/2025	10:41:24.754	35		57.64
			35	57.64
			35	57.64
08/05/2025	10:40:07.635	130		57.67
			130	57.67
			130	57.67
08/05/2025	10:39:28.119	15		57.60
			15	57.60
			15	57.60
08/05/2025	10:39:08.629	9		57.62
			9	57.62
			9	57.62
08/05/2025	10:39:04.512	69		57.61
			69	57.61
			69	57.61
08/05/2025	10:38:49.448	50		57.61
			50	57.61
			50	57.61
08/05/2025	10:38:26.162	20		57.57
			20	57.57
			20	57.57
08/05/2025	10:38:05.655	30		57.63
			30	57.63
			30	57.63
08/05/2025	10:37:04.279	300		57.57
			300	57.57
			300	57.57
08/05/2025	10:36:40.669	100		57.55
			100	57.55
			100	57.55
08/05/2025	10:36:40.611	200		57.55
			200	57.55
			200	57.55
08/05/2025	10:36:22.807	100		57.65
			100	57.65
			100	57.65
08/05/2025	10:36:17.471	40		57.69
			40	57.69
			40	57.69
08/05/2025	10:35:26.260	200		57.75
			200	57.75
			200	57.75
08/05/2025	10:35:19.816	300		57.75
			300	57.75
			300	57.75
08/05/2025	10:34:46.905	200		57.83
			200	57.83
			200	57.83
08/05/2025	10:34:17.346	9		57.81
			9	57.81
			9	57.81
08/05/2025	10:33:51.638	300		57.80
			300	57.80
			300	57.80
08/05/2025	10:32:29.741	10		57.75
			10	57.75
			10	57.75
08/05/2025	10:30:18.599	180		57.73
			180	57.73
			180	57.73
08/05/2025	10:30:14.125	300		57.73
			300	57.73
			300	57.73
08/05/2025	10:28:09.792	7		57.74
			7	57.74
			7	57.74
08/05/2025	10:27:18.951	120		57.66
			120	57.66
			120	57.66
08/05/2025	10:26:56.547	40		57.69
			40	57.69
			40	57.69
08/05/2025	10:26:53.781	2		57.73
			2	57.73
			2	57.73
08/05/2025	10:26:02.475	300		57.70
			300	57.70
			300	57.70
08/05/2025	10:25:47.006	300		57.64
			300	57.64
			300	57.64
08/05/2025	10:25:40.389	150		57.62
			150	57.62
			150	57.62
08/05/2025	10:24:54.763	10		57.64
			10	57.64
			10	57.64
08/05/2025	10:24:46.635	5		57.64
			5	57.64
			5	57.64
08/05/2025	10:22:55.185	10		57.77
			10	57.77
			10	57.77
08/05/2025	10:22:39.277	3		57.81
			3	57.81
			3	57.81
08/05/2025	10:22:27.889	1 400		57.80
			1 400	57.80
			1 400	57.80
08/05/2025	10:21:40.378	300		57.80
			300	57.80
			300	57.80
08/05/2025	10:21:00.585	300		57.80
			300	57.80
			300	57.80
08/05/2025	10:20:53.011	30		57.82
			30	57.82
			30	57.82
08/05/2025	10:20:46.208	100		57.85
			100	57.85
			100	57.85
08/05/2025	10:19:29.371	2		57.90
			2	57.90
			2	57.90
08/05/2025	10:19:22.482	100		57.87
			100	57.87
			100	57.87
08/05/2025	10:19:14.394	34		57.89
			34	57.89
			34	57.89
08/05/2025	10:19:13.755	10		57.89
			10	57.89
			10	57.89
08/05/2025	10:19:03.746	50		57.86
			50	57.86
			50	57.86
08/05/2025	10:18:33.086	125		57.73
			125	57.73
			125	57.73
08/05/2025	10:18:06.713	200		57.79
			200	57.79
			200	57.79
08/05/2025	10:17:40.011	5		57.86
			5	57.86
			5	57.86
08/05/2025	10:17:16.844	1		57.95
			1	57.95
			1	57.95
08/05/2025	10:17:05.397	50		57.97
			50	57.97
			50	57.97
08/05/2025	10:17:00.033	25		57.97
			25	57.97
			25	57.97
08/05/2025	10:16:03.980	70		57.96
			70	57.96
			70	57.96
08/05/2025	10:15:39.687	85		57.99
			85	57.99
			85	57.99
08/05/2025	10:15:21.232	2		57.99
			2	57.99
			2	57.99
08/05/2025	10:15:19.455	80		57.99
			80	57.99
			80	57.99
08/05/2025	10:14:48.274	185		58.04
			185	58.04
			185	58.04
08/05/2025	10:14:02.622	10		57.97
			10	57.97
			10	57.97
08/05/2025	10:13:39.550	250		58.04
			250	58.04
			250	58.04
08/05/2025	10:13:28.299	177		57.95
			177	57.95
			177	57.95
08/05/2025	10:13:23.573	86		57.99
			86	57.99
			86	57.99
08/05/2025	10:12:32.638	80		58.02
			80	58.02
			80	58.02
08/05/2025	10:12:17.786	5		58.03
			5	58.03
			5	58.03
08/05/2025	10:11:36.694	15		58.00
			15	58.00
			15	58.00
08/05/2025	10:10:45.445	9		57.95
			9	57.95
			9	57.95
08/05/2025	10:10:13.009	3		58.01
			3	58.01
			3	58.01
08/05/2025	10:09:37.820	52		58.03
			52	58.03
			52	58.03
08/05/2025	10:08:34.692	200		57.97
			200	57.97
			200	57.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.00
Ask: 1 665.50
Volume: 42 131
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:48:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice