Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

2135

1951

75,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:08:18,893	6		75,12
			6	75,12
			6	75,12
12.05.2025	16:08:13,676	13		75,10
			13	75,10
			13	75,10
12.05.2025	16:08:02,554	40		75,08
			40	75,08
			40	75,08
12.05.2025	16:07:42,717	200		75,04
			200	75,04
			200	75,04
12.05.2025	16:07:41,494	100		75,04
			100	75,04
			100	75,04
12.05.2025	16:06:54,887	300		74,96
			300	74,96
			300	74,96
12.05.2025	16:06:13,791	300		75,00
			300	75,00
			300	75,00
12.05.2025	16:05:58,462	100		75,00
			100	75,00
			100	75,00
12.05.2025	16:05:48,386	6 100		74,98
			5 431	74,98
			6 100	74,98
			669	74,98
12.05.2025	16:05:36,935	200		75,02
			200	75,02
			200	75,02
12.05.2025	16:05:00,596	300		75,02
			300	75,02
			300	75,02
12.05.2025	16:04:45,774	800		75,02
			500	75,02
			300	75,02
			800	75,02
12.05.2025	16:04:40,058	300		75,02
			300	75,02
			300	75,02
12.05.2025	16:04:39,971	300		75,02
			300	75,02
			300	75,02
12.05.2025	16:04:39,772	7		75,04
			7	75,04
			7	75,04
12.05.2025	16:04:25,700	50		75,04
			50	75,04
			50	75,04
12.05.2025	16:04:07,579	45		75,00
			19	75,00
			45	75,00
			26	75,00
12.05.2025	16:03:41,316	300		75,00
			300	75,00
			300	75,00
12.05.2025	16:03:26,846	5		74,84
			5	74,84
			5	74,84
12.05.2025	16:03:13,735	50		74,88
			50	74,88
			50	74,88
12.05.2025	16:03:02,328	200		74,72
			200	74,72
			200	74,72
12.05.2025	16:02:26,252	300		74,72
			300	74,72
			300	74,72
12.05.2025	16:02:05,700	100		74,54
			100	74,54
			100	74,54
12.05.2025	16:01:04,918	15		74,20
			15	74,20
			15	74,20
12.05.2025	16:00:38,094	1		74,30
			1	74,30
			1	74,30
12.05.2025	16:00:28,438	8		74,26
			8	74,26
			8	74,26
12.05.2025	16:00:08,218	4		74,28
			4	74,28
			4	74,28
12.05.2025	15:59:32,306	3		74,26
			3	74,26
			3	74,26
12.05.2025	15:59:19,407	100		74,32
			100	74,32
			100	74,32
12.05.2025	15:58:46,326	50		74,52
			50	74,52
			50	74,52
12.05.2025	15:58:23,518	25		74,40
			25	74,40
			25	74,40
12.05.2025	15:57:47,256	33		74,14
			33	74,14
			33	74,14
12.05.2025	15:57:24,858	25		74,20
			25	74,20
			25	74,20
12.05.2025	15:57:19,577	100		74,20
			100	74,20
			100	74,20
12.05.2025	15:57:16,052	29		74,22
			29	74,22
			29	74,22
12.05.2025	15:57:03,916	200		74,24
			200	74,24
			200	74,24
12.05.2025	15:56:36,734	1		74,24
			1	74,24
			1	74,24
12.05.2025	15:56:01,273	300		74,20
			300	74,20
			300	74,20
12.05.2025	15:55:57,905	300		74,24
			300	74,24
			300	74,24
12.05.2025	15:55:52,070	2		74,20
			2	74,20
			2	74,20
12.05.2025	15:54:36,416	170		74,12
			170	74,12
			170	74,12
12.05.2025	15:53:44,637	100		74,00
			100	74,00
			100	74,00
12.05.2025	15:52:30,816	30		74,08
			30	74,08
			30	74,08
12.05.2025	15:52:28,993	300		74,10
			300	74,10
			200	74,10
			100	74,10
12.05.2025	15:52:28,524	95		74,08
			85	74,08
			3	74,08
			7	74,08
			95	74,08
12.05.2025	15:52:28,497	30		74,14
			30	74,14
			30	74,14
12.05.2025	15:51:15,554	300		74,10
			300	74,10
			300	74,10
12.05.2025	15:50:40,003	200		74,12
			200	74,12
			200	74,12
12.05.2025	15:50:33,589	3		74,16
			3	74,16
			3	74,16
12.05.2025	15:50:19,666	300		74,14
			300	74,14
			300	74,14
12.05.2025	15:50:06,779	7		74,14
			7	74,14
			7	74,14
12.05.2025	15:49:46,947	3		74,14
			3	74,14
			3	74,14
12.05.2025	15:49:46,644	4		74,18
			4	74,18
			4	74,18
12.05.2025	15:48:32,719	100		73,84
			100	73,84
			100	73,84
12.05.2025	15:48:24,380	1		73,88
			1	73,88
			1	73,88
12.05.2025	15:48:03,953	200		73,94
			200	73,94
			200	73,94
12.05.2025	15:47:18,763	50		73,88
			50	73,88
			50	73,88
12.05.2025	15:47:08,661	20		73,92
			20	73,92
			20	73,92
12.05.2025	15:46:59,253	6		73,94
			6	73,94
			6	73,94
12.05.2025	15:46:50,326	4		74,02
			4	74,02
			4	74,02
12.05.2025	15:46:12,463	1		74,02
			1	74,02
			1	74,02
12.05.2025	15:45:33,354	45		73,86
			45	73,86
			45	73,86
12.05.2025	15:44:55,650	4		73,86
			4	73,86
			4	73,86
12.05.2025	15:44:08,662	300		73,90
			300	73,90
			300	73,90
12.05.2025	15:43:55,099	100		73,94
			100	73,94
			100	73,94
12.05.2025	15:43:27,337	2		73,86
			2	73,86
			2	73,86
12.05.2025	15:42:24,923	100		73,90
			100	73,90
			100	73,90
12.05.2025	15:42:08,651	300		73,84
			300	73,84
			300	73,84
12.05.2025	15:41:39,698	135		73,94
			135	73,94
			135	73,94
12.05.2025	15:41:32,303	50		73,94
			50	73,94
			50	73,94
12.05.2025	15:41:08,582	92		73,98
			92	73,98
			92	73,98
12.05.2025	15:41:00,007	20		73,98
			20	73,98
			20	73,98
12.05.2025	15:40:32,684	45		73,94
			45	73,94
			45	73,94
12.05.2025	15:40:23,174	300		73,98
			300	73,98
			300	73,98
12.05.2025	15:39:58,489	65		74,02
			65	74,02
			65	74,02
12.05.2025	15:39:16,116	200		73,84
			200	73,84
			200	73,84
12.05.2025	15:39:04,395	300		73,84
			300	73,84
			300	73,84
12.05.2025	15:38:45,020	296		73,80
			296	73,80
			296	73,80
12.05.2025	15:38:44,692	804		73,80
			320	73,80
			484	73,80
			804	73,80
12.05.2025	15:38:41,764	300		73,84
			300	73,84
			300	73,84
12.05.2025	15:38:41,712	430		73,84
			430	73,84
			130	73,84
			300	73,84
12.05.2025	15:38:41,214	40		73,88
			40	73,88
			40	73,88
12.05.2025	15:38:31,564	8		73,92
			8	73,92
			8	73,92
12.05.2025	15:38:18,293	11		73,90
			11	73,90
			11	73,90
12.05.2025	15:38:18,149	307		73,90
			22	73,90
			19	73,90
			100	73,90
			4	73,90
			4	73,90
			252	73,90
			15	73,90
			188	73,90
			10	73,90
12.05.2025	15:37:57,981	299		74,00
			24	74,00
			30	74,00
			30	74,00
			120	74,00
			30	74,00
			299	74,00
			40	74,00
			25	74,00
12.05.2025	15:37:50,361	25		74,02
			25	74,02
			25	74,02
12.05.2025	15:37:50,290	80		74,10
			80	74,10
			80	74,10
12.05.2025	15:37:39,009	33		74,14
			33	74,14
			33	74,14
12.05.2025	15:37:34,342	269		74,14
			269	74,14
			269	74,14
12.05.2025	15:37:03,108	200		74,12
			200	74,12
			200	74,12
12.05.2025	15:36:53,894	300		74,18
			300	74,18
			300	74,18
12.05.2025	15:36:52,307	300		74,18
			300	74,18
			300	74,18
12.05.2025	15:36:51,285	300		74,18
			300	74,18
			300	74,18
12.05.2025	15:36:44,651	300		74,16
			300	74,16
			300	74,16
12.05.2025	15:36:39,022	2		74,16
			2	74,16
			2	74,16
12.05.2025	15:36:21,218	250		74,18
			250	74,18
			250	74,18
12.05.2025	15:36:11,224	6		74,16
			6	74,16
			6	74,16
12.05.2025	15:36:03,869	300		74,20
			300	74,20
			300	74,20
12.05.2025	15:36:02,979	300		74,20
			300	74,20
			300	74,20
12.05.2025	15:35:57,046	300		74,20
			300	74,20
			300	74,20
12.05.2025	15:35:48,540	300		74,20
			300	74,20
			300	74,20
12.05.2025	15:35:21,199	300		74,20
			300	74,20
			300	74,20
12.05.2025	15:35:20,906	300		74,20
			300	74,20
			300	74,20
12.05.2025	15:34:46,783	100		74,22
			100	74,22
			100	74,22
12.05.2025	15:34:46,621	10		74,22
			10	74,22
			10	74,22
12.05.2025	15:34:16,570	10		74,26
			10	74,26
			10	74,26
12.05.2025	15:33:52,783	1		74,32
			1	74,32
			1	74,32
12.05.2025	15:33:36,584	5		74,26
			5	74,26
			5	74,26
12.05.2025	15:33:14,486	20		74,36
			20	74,36
			20	74,36
12.05.2025	15:32:53,327	100		74,34
			100	74,34
			100	74,34
12.05.2025	15:32:39,877	1		74,40
			1	74,40
			1	74,40
12.05.2025	15:32:29,879	73		74,36
			73	74,36
			73	74,36
12.05.2025	15:32:14,696	1		74,40
			1	74,40
			1	74,40
12.05.2025	15:31:49,671	83		74,40
			83	74,40
			83	74,40
12.05.2025	15:31:47,543	145		74,38
			145	74,38
			145	74,38
12.05.2025	15:30:58,170	20		74,50
			20	74,50
			20	74,50
12.05.2025	15:30:33,934	4		74,46
			4	74,46
			4	74,46
12.05.2025	15:29:13,629	250		74,30
			250	74,30
			250	74,30
12.05.2025	15:29:10,490	50		74,32
			50	74,32
			50	74,32
12.05.2025	15:28:40,303	300		74,26
			300	74,26
			300	74,26
12.05.2025	15:28:19,770	2		74,22
			2	74,22
			2	74,22
12.05.2025	15:28:18,423	70		74,22
			70	74,22
			70	74,22
12.05.2025	15:27:51,505	3		74,26
			3	74,26
			3	74,26
12.05.2025	15:27:37,511	64		74,14
			64	74,14
			64	74,14
12.05.2025	15:27:02,689	55		74,14
			55	74,14
			55	74,14
12.05.2025	15:26:20,383	300		74,38
			300	74,38
			300	74,38
12.05.2025	15:26:19,722	400		74,38
			100	74,38
			300	74,38
			400	74,38
12.05.2025	15:26:02,770	300		74,38
			300	74,38
			300	74,38
12.05.2025	15:25:45,790	100		74,36
			100	74,36
			100	74,36
12.05.2025	15:25:12,571	100		74,34
			100	74,34
			100	74,34
12.05.2025	15:24:49,554	9		74,18
			9	74,18
			9	74,18
12.05.2025	15:24:31,873	300		74,18
			300	74,18
			300	74,18
12.05.2025	15:24:16,134	1		74,26
			1	74,26
			1	74,26
12.05.2025	15:23:24,750	4		74,40
			4	74,40
			4	74,40
12.05.2025	15:22:42,713	135		74,46
			135	74,46
			135	74,46
12.05.2025	15:22:10,478	4 600		74,58
			4 600	74,58
			4 600	74,58
12.05.2025	15:21:44,953	300		74,46
			300	74,46
			300	74,46
12.05.2025	15:21:31,778	300		74,44
			300	74,44
			300	74,44
12.05.2025	15:21:17,399	73		74,36
			73	74,36
			73	74,36
12.05.2025	15:20:57,320	30		74,36
			30	74,36
			30	74,36
12.05.2025	15:20:45,835	7		74,28
			7	74,28
			7	74,28
12.05.2025	15:20:38,303	67		74,28
			67	74,28
			67	74,28
12.05.2025	15:20:01,614	130		74,32
			130	74,32
			130	74,32
12.05.2025	15:19:57,334	30		74,32
			30	74,32
			30	74,32
12.05.2025	15:18:58,044	50		74,22
			50	74,22
			50	74,22
12.05.2025	15:18:43,828	200		74,30
			200	74,30
			200	74,30
12.05.2025	15:18:31,765	300		74,50
			300	74,50
			300	74,50
12.05.2025	15:18:31,375	100		74,52
			100	74,52
			50	74,52
			50	74,52
12.05.2025	15:17:59,871	300		74,36
			300	74,36
			300	74,36
12.05.2025	15:17:59,834	300		74,36
			300	74,36
			300	74,36
12.05.2025	15:17:48,984	150		74,38
			150	74,38
			150	74,38
12.05.2025	15:17:26,101	100		74,38
			100	74,38
			100	74,38
12.05.2025	15:17:15,404	125		74,36
			125	74,36
			125	74,36
12.05.2025	15:17:00,069	65		74,40
			65	74,40
			65	74,40
12.05.2025	15:16:52,951	12		74,42
			12	74,42
			12	74,42
12.05.2025	15:16:30,334	147		74,40
			147	74,40
			147	74,40
12.05.2025	15:16:12,854	120		74,40
			120	74,40
			120	74,40
12.05.2025	15:16:02,669	50		74,38
			50	74,38
			50	74,38
12.05.2025	15:15:21,228	300		74,40
			300	74,40
			300	74,40
12.05.2025	15:14:34,285	25		74,48
			25	74,48
			25	74,48
12.05.2025	15:14:02,659	300		74,60
			300	74,60
			300	74,60
12.05.2025	15:13:58,853	20		74,60
			20	74,60
			20	74,60
12.05.2025	15:13:26,238	1		74,52
			1	74,52
			1	74,52
12.05.2025	15:13:20,711	32		74,50
			32	74,50
			32	74,50
12.05.2025	15:13:07,563	300		74,48
			300	74,48
			300	74,48
12.05.2025	15:12:42,680	30		74,40
			30	74,40
			30	74,40
12.05.2025	15:12:24,114	50		74,30
			50	74,30
			50	74,30
12.05.2025	15:11:06,651	32		74,14
			32	74,14
			32	74,14
12.05.2025	15:10:46,107	50		74,16
			50	74,16
			50	74,16
12.05.2025	15:09:25,521	65		74,22
			65	74,22
			65	74,22
12.05.2025	15:09:19,143	20		74,22
			20	74,22
			20	74,22
12.05.2025	15:09:02,233	60		74,28
			60	74,28
			60	74,28
12.05.2025	15:08:22,766	7		74,34
			7	74,34
			7	74,34
12.05.2025	15:08:06,274	70		74,20
			70	74,20
			70	74,20
12.05.2025	15:07:18,951	3		74,26
			3	74,26
			3	74,26
12.05.2025	15:07:02,954	1		74,32
			1	74,32
			1	74,32
12.05.2025	15:06:38,832	100		74,30
			100	74,30
			100	74,30
12.05.2025	15:06:11,517	300		74,42
			300	74,42
			300	74,42
12.05.2025	15:05:53,637	100		74,42
			100	74,42
			100	74,42
12.05.2025	15:05:44,083	50		74,42
			50	74,42
			50	74,42
12.05.2025	15:05:32,311	80		74,42
			62	74,42
			80	74,42
			18	74,42
12.05.2025	15:04:43,292	300		74,50
			300	74,50
			300	74,50
12.05.2025	15:04:32,829	200		74,52
			200	74,52
			200	74,52
12.05.2025	15:04:21,592	200		74,48
			200	74,48
			200	74,48
12.05.2025	15:04:13,687	80		74,48
			80	74,48
			80	74,48
12.05.2025	15:03:57,284	4		74,42
			4	74,42
			4	74,42
12.05.2025	15:03:38,537	15		74,46
			15	74,46
			15	74,46
12.05.2025	15:03:38,242	73		74,42
			73	74,42
			73	74,42
12.05.2025	15:03:37,877	1		74,46
			1	74,46
			1	74,46
12.05.2025	15:03:21,071	1		74,42
			1	74,42
			1	74,42
12.05.2025	15:03:07,709	385		74,46
			68	74,46
			300	74,46
			17	74,46
			100	74,46
			284	74,46
			1	74,46
12.05.2025	15:01:48,097	300		74,46
			79	74,46
			5	74,46
			100	74,46
			300	74,46
			116	74,46
12.05.2025	15:00:42,177	300		74,36
			300	74,36
			300	74,36
12.05.2025	15:00:42,141	300		74,36
			300	74,36
			300	74,36
12.05.2025	15:00:34,173	1		74,36
			1	74,36
			1	74,36
12.05.2025	15:00:32,175	10		74,34
			10	74,34
			10	74,34
12.05.2025	14:59:57,331	300		74,40
			300	74,40
			300	74,40
12.05.2025	14:59:37,973	5		74,36
			5	74,36
			5	74,36
12.05.2025	14:59:22,500	100		74,34
			100	74,34
			100	74,34
12.05.2025	14:59:18,016	150		74,34
			150	74,34
			150	74,34
12.05.2025	14:59:08,473	114		74,36
			100	74,36
			14	74,36
			1	74,36
			113	74,36
12.05.2025	14:58:43,318	300		74,36
			300	74,36
			300	74,36
12.05.2025	14:58:25,695	1		74,36
			1	74,36
			1	74,36
12.05.2025	14:58:21,859	200		74,36
			200	74,36
			200	74,36
12.05.2025	14:58:07,680	25		74,30
			25	74,30
			25	74,30
12.05.2025	14:57:35,559	200		74,32
			200	74,32
			200	74,32
12.05.2025	14:57:13,577	24		74,28
			24	74,28
			24	74,28
12.05.2025	14:56:57,336	300		74,24
			300	74,24
			300	74,24
12.05.2025	14:56:49,923	4		74,16
			4	74,16
			4	74,16
12.05.2025	14:56:42,682	1		74,18
			1	74,18
			1	74,18
12.05.2025	14:55:32,556	95		74,28
			95	74,28
			95	74,28
12.05.2025	14:54:53,045	100		74,38
			100	74,38
			100	74,38
12.05.2025	14:54:09,336	140		74,36
			140	74,36
			140	74,36
12.05.2025	14:54:06,757	14		74,34
			14	74,34
			14	74,34
12.05.2025	14:53:20,318	50		74,26
			50	74,26
			50	74,26
12.05.2025	14:52:25,016	230		74,12
			230	74,12
			230	74,12
12.05.2025	14:52:20,857	13		74,20
			13	74,20
			13	74,20
12.05.2025	14:51:41,224	10		74,20
			10	74,20
			10	74,20
12.05.2025	14:51:39,380	50		74,20
			50	74,20
			50	74,20
12.05.2025	14:51:37,003	40		74,20
			40	74,20
			40	74,20
12.05.2025	14:51:36,165	100		74,20
			100	74,20
			100	74,20
12.05.2025	14:50:58,276	6		74,18
			6	74,18
			6	74,18
12.05.2025	14:50:42,647	200		74,14
			200	74,14
			200	74,14
12.05.2025	14:50:35,114	256		74,14
			256	74,14
			256	74,14
12.05.2025	14:49:36,791	12		74,10
			12	74,10
			12	74,10
12.05.2025	14:49:18,738	219		74,10
			219	74,10
			219	74,10
12.05.2025	14:49:15,101	100		74,10
			100	74,10
			100	74,10
12.05.2025	14:49:14,983	203		74,10
			3	74,10
			200	74,10
			178	74,10
			25	74,10
12.05.2025	14:48:47,530	300		74,16
			300	74,16
			300	74,16
12.05.2025	14:48:32,149	200		74,24
			200	74,24
			200	74,24
12.05.2025	14:48:10,768	50		74,28
			50	74,28
			50	74,28
12.05.2025	14:47:51,361	125		74,24
			50	74,24
			125	74,24
			75	74,24
12.05.2025	14:47:50,485	300		74,24
			25	74,24
			300	74,24
			275	74,24
12.05.2025	14:47:50,344	200		74,28
			200	74,28
			4	74,28
			40	74,28
			121	74,28
			5	74,28
			30	74,28
12.05.2025	14:47:45,555	300		74,28
			300	74,28
			300	74,28
12.05.2025	14:47:42,453	300		74,34
			300	74,34
			300	74,34
12.05.2025	14:47:42,394	205		74,38
			95	74,38
			100	74,38
			200	74,38
			10	74,38
			5	74,38
12.05.2025	14:46:26,925	400		74,38
			300	74,38
			78	74,38
			22	74,38
			400	74,38
12.05.2025	14:44:53,009	300		74,38
			300	74,38
			300	74,38
12.05.2025	14:44:52,968	300		74,38
			300	74,38
			300	74,38
12.05.2025	14:44:48,230	39		74,36
			39	74,36
			39	74,36
12.05.2025	14:44:21,525	300		74,38
			300	74,38
			300	74,38
12.05.2025	14:44:17,304	20		74,38
			20	74,38
			20	74,38
12.05.2025	14:43:56,919	80		74,38
			80	74,38
			80	74,38
12.05.2025	14:43:50,024	50		74,36
			50	74,36
			50	74,36
12.05.2025	14:43:42,895	25		74,30
			25	74,30
			25	74,30
12.05.2025	14:43:35,465	9		74,32
			9	74,32
			9	74,32
12.05.2025	14:43:34,365	60		74,30
			40	74,30
			20	74,30
			60	74,30
12.05.2025	14:43:32,224	30		74,40
			30	74,40
			30	74,40
12.05.2025	14:43:17,661	300		74,36
			300	74,36
			300	74,36
12.05.2025	14:43:17,588	200		74,36
			200	74,36
			200	74,36
12.05.2025	14:43:03,270	50		74,44
			50	74,44
			50	74,44
12.05.2025	14:43:03,184	17		74,48
			17	74,48
			17	74,48
12.05.2025	14:42:51,071	240		74,48
			240	74,48
			240	74,48
12.05.2025	14:42:46,679	75		74,48
			75	74,48
			75	74,48
12.05.2025	14:42:35,057	108		74,48
			108	74,48
			108	74,48
12.05.2025	14:42:01,621	2 049		74,50
			100	74,50
			100	74,50
			573	74,50
			1 000	74,50
			26	74,50
			250	74,50
			1 380	74,50
			669	74,50
12.05.2025	14:41:59,038	969		74,50
			669	74,50
			969	74,50
			300	74,50
12.05.2025	14:41:44,806	300		74,50
			300	74,50
			300	74,50
12.05.2025	14:41:36,695	300		74,50
			300	74,50
			300	74,50
12.05.2025	14:41:31,642	150		74,54
			150	74,54
			150	74,54
12.05.2025	14:41:23,216	4		74,58
			4	74,58
			4	74,58
12.05.2025	14:41:16,813	300		74,62
			300	74,62
			300	74,62
12.05.2025	14:40:31,119	300		74,50
			300	74,50
			300	74,50
12.05.2025	14:40:30,769	62		74,52
			62	74,52
			62	74,52
12.05.2025	14:40:27,802	100		74,50
			100	74,50
			100	74,50
12.05.2025	14:40:24,543	100		74,56
			100	74,56
			100	74,56
12.05.2025	14:40:10,571	80		74,50
			80	74,50
			80	74,50
12.05.2025	14:40:02,461	200		74,50
			200	74,50
			200	74,50
12.05.2025	14:40:01,287	92		74,56
			92	74,56
			92	74,56
12.05.2025	14:39:51,169	100		74,54
			100	74,54
			100	74,54
12.05.2025	14:39:42,371	14		74,60
			14	74,60
			14	74,60
12.05.2025	14:39:29,614	6		74,68
			6	74,68
			6	74,68
12.05.2025	14:39:23,242	2		74,62
			2	74,62
			2	74,62
12.05.2025	14:39:16,305	50		74,60
			50	74,60
			50	74,60
12.05.2025	14:39:04,332	25		74,62
			25	74,62
			25	74,62
12.05.2025	14:38:55,687	300		74,56
			15	74,56
			185	74,56
			100	74,56
			300	74,56
12.05.2025	14:38:48,906	300		74,60
			300	74,60
			300	74,60
12.05.2025	14:38:47,303	35		74,64
			35	74,64
			35	74,64
12.05.2025	14:38:42,905	100		74,70
			100	74,70
			100	74,70
12.05.2025	14:38:23,026	100		74,74
			100	74,74
			100	74,74
12.05.2025	14:38:16,724	56		74,76
			56	74,76
			27	74,76
			29	74,76
12.05.2025	14:38:16,601	200		74,84
			50	74,84
			150	74,84
			200	74,84
12.05.2025	14:38:16,533	12		74,88
			12	74,88
			12	74,88
12.05.2025	14:38:16,433	22		74,98
			22	74,98
			22	74,98
12.05.2025	14:38:05,919	4 374		75,00
			546	75,00
			300	75,00
			100	75,00
			28	75,00
			400	75,00
			267	75,00
			3 877	75,00
			230	75,00
			3 000	75,00
12.05.2025	14:37:59,841	126		75,00
			50	75,00
			1	75,00
			76	75,00
			125	75,00
12.05.2025	14:37:05,693	300		75,24
			300	75,24
			300	75,24
12.05.2025	14:36:29,662	2		75,24
			2	75,24
			2	75,24
12.05.2025	14:35:56,275	105		75,32
			105	75,32
			105	75,32
12.05.2025	14:35:03,119	300		75,32
			300	75,32
			300	75,32
12.05.2025	14:34:57,388	26		75,34
			26	75,34
			26	75,34
12.05.2025	14:34:40,248	8		75,34
			8	75,34
			8	75,34
12.05.2025	14:33:45,053	50		75,30
			50	75,30
			50	75,30
12.05.2025	14:32:38,399	211		75,30
			211	75,30
			211	75,30
12.05.2025	14:32:31,515	20		75,28
			20	75,28
			20	75,28
12.05.2025	14:32:00,599	300		75,28
			300	75,28
			300	75,28
12.05.2025	14:31:49,543	250		75,30
			250	75,30
			250	75,30
12.05.2025	14:31:39,782	1		75,30
			1	75,30
			1	75,30
12.05.2025	14:31:17,499	81		75,30
			81	75,30
			81	75,30
12.05.2025	14:30:43,607	60		75,30
			60	75,30
			60	75,30
12.05.2025	14:30:39,295	15		75,30
			15	75,30
			15	75,30
12.05.2025	14:30:03,084	27		75,30
			27	75,30
			27	75,30
12.05.2025	14:30:00,992	16		75,28
			16	75,28
			16	75,28
12.05.2025	14:29:28,493	14		75,26
			14	75,26
			14	75,26
12.05.2025	14:28:58,143	300		75,24
			300	75,24
			300	75,24
12.05.2025	14:26:43,974	11		75,20
			11	75,20
			11	75,20
12.05.2025	14:26:43,496	30		75,20
			30	75,20
			30	75,20
12.05.2025	14:26:39,185	2		75,24
			2	75,24
			2	75,24
12.05.2025	14:25:54,554	15		75,22
			15	75,22
			15	75,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung