Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2135
3994
1,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 14:38:18,967 | 1 414 | 2,731 | |
| 1 414 | 2,731 | |||
| 1 414 | 2,731 | |||
| 24.10.2025 | 14:38:04,667 | 1 000 | 2,731 | |
| 1 000 | 2,731 | |||
| 1 000 | 2,731 | |||
| 24.10.2025 | 14:38:01,206 | 1 000 | 2,75 | |
| 1 000 | 2,75 | |||
| 1 000 | 2,75 | |||
| 24.10.2025 | 14:37:58,170 | 5 000 | 2,73 | |
| 5 000 | 2,73 | |||
| 5 000 | 2,73 | |||
| 24.10.2025 | 14:37:58,113 | 5 000 | 2,73 | |
| 5 000 | 2,73 | |||
| 5 000 | 2,73 | |||
| 24.10.2025 | 14:37:56,698 | 5 000 | 2,749 | |
| 5 000 | 2,749 | |||
| 5 000 | 2,749 | |||
| 24.10.2025 | 14:37:52,707 | 1 | 2,749 | |
| 1 | 2,749 | |||
| 1 | 2,749 | |||
| 24.10.2025 | 14:37:51,501 | 1 | 2,73 | |
| 1 | 2,73 | |||
| 1 | 2,73 | |||
| 24.10.2025 | 14:37:46,416 | 500 | 2,748 | |
| 500 | 2,748 | |||
| 500 | 2,748 | |||
| 24.10.2025 | 14:37:39,893 | 2 500 | 2,747 | |
| 2 355 | 2,747 | |||
| 145 | 2,747 | |||
| 2 500 | 2,747 | |||
| 24.10.2025 | 14:37:31,482 | 500 | 2,738 | |
| 500 | 2,738 | |||
| 500 | 2,738 | |||
| 24.10.2025 | 14:37:31,431 | 508 | 2,73 | |
| 508 | 2,73 | |||
| 508 | 2,73 | |||
| 24.10.2025 | 14:37:29,020 | 2 500 | 2,73 | |
| 500 | 2,73 | |||
| 500 | 2,73 | |||
| 500 | 2,73 | |||
| 1 500 | 2,73 | |||
| 2 000 | 2,73 | |||
| 24.10.2025 | 14:37:19,305 | 5 000 | 2,711 | |
| 5 000 | 2,711 | |||
| 5 000 | 2,711 | |||
| 24.10.2025 | 14:37:02,814 | 29 681 | 2,708 | |
| 500 | 2,708 | |||
| 500 | 2,708 | |||
| 24 181 | 2,708 | |||
| 9 150 | 2,708 | |||
| 500 | 2,708 | |||
| 5 000 | 2,708 | |||
| 5 000 | 2,708 | |||
| 1 500 | 2,708 | |||
| 10 500 | 2,708 | |||
| 500 | 2,708 | |||
| 500 | 2,708 | |||
| 500 | 2,708 | |||
| 400 | 2,708 | |||
| 18 | 2,708 | |||
| 500 | 2,708 | |||
| 113 | 2,708 | |||
| 24.10.2025 | 14:36:42,585 | 5 000 | 2,65 | |
| 5 000 | 2,65 | |||
| 5 000 | 2,65 | |||
| 24.10.2025 | 14:36:42,498 | 500 | 2,648 | |
| 500 | 2,648 | |||
| 500 | 2,648 | |||
| 24.10.2025 | 14:36:38,935 | 374 | 2,649 | |
| 374 | 2,649 | |||
| 374 | 2,649 | |||
| 24.10.2025 | 14:36:07,689 | 501 | 2,657 | |
| 501 | 2,657 | |||
| 500 | 2,657 | |||
| 1 | 2,657 | |||
| 24.10.2025 | 14:35:29,542 | 500 | 2,638 | |
| 500 | 2,638 | |||
| 500 | 2,638 | |||
| 24.10.2025 | 14:35:18,577 | 195 | 2,647 | |
| 195 | 2,647 | |||
| 195 | 2,647 | |||
| 24.10.2025 | 14:35:01,793 | 500 | 2,628 | |
| 500 | 2,628 | |||
| 500 | 2,628 | |||
| 24.10.2025 | 14:34:34,240 | 500 | 2,618 | |
| 500 | 2,618 | |||
| 500 | 2,618 | |||
| 24.10.2025 | 14:33:41,127 | 150 | 2,612 | |
| 150 | 2,612 | |||
| 150 | 2,612 | |||
| 24.10.2025 | 14:33:30,194 | 900 | 2,611 | |
| 900 | 2,611 | |||
| 900 | 2,611 | |||
| 24.10.2025 | 14:33:22,059 | 1 000 | 2,611 | |
| 500 | 2,611 | |||
| 500 | 2,611 | |||
| 1 000 | 2,611 | |||
| 24.10.2025 | 14:32:11,310 | 378 | 2,571 | |
| 86 | 2,571 | |||
| 378 | 2,571 | |||
| 100 | 2,571 | |||
| 192 | 2,571 | |||
| 24.10.2025 | 14:31:55,328 | 5 | 2,601 | |
| 5 | 2,601 | |||
| 5 | 2,601 | |||
| 24.10.2025 | 14:31:29,311 | 30 | 2,561 | |
| 30 | 2,561 | |||
| 30 | 2,561 | |||
| 24.10.2025 | 14:30:47,634 | 42 | 2,601 | |
| 42 | 2,601 | |||
| 42 | 2,601 | |||
| 24.10.2025 | 14:28:54,630 | 750 | 2,608 | |
| 750 | 2,608 | |||
| 750 | 2,608 | |||
| 24.10.2025 | 14:28:36,067 | 3 | 2,576 | |
| 3 | 2,576 | |||
| 3 | 2,576 | |||
| 24.10.2025 | 14:28:14,956 | 300 | 2,617 | |
| 300 | 2,617 | |||
| 300 | 2,617 | |||
| 24.10.2025 | 14:28:12,920 | 192 | 2,617 | |
| 192 | 2,617 | |||
| 192 | 2,617 | |||
| 24.10.2025 | 14:28:05,843 | 150 | 2,617 | |
| 150 | 2,617 | |||
| 150 | 2,617 | |||
| 24.10.2025 | 14:27:27,276 | 1 700 | 2,576 | |
| 300 | 2,576 | |||
| 1 400 | 2,576 | |||
| 1 700 | 2,576 | |||
| 24.10.2025 | 14:26:45,120 | 1 500 | 2,626 | |
| 1 500 | 2,626 | |||
| 1 500 | 2,626 | |||
| 24.10.2025 | 14:26:22,564 | 200 | 2,617 | |
| 130 | 2,617 | |||
| 70 | 2,617 | |||
| 200 | 2,617 | |||
| 24.10.2025 | 14:25:14,200 | 700 | 2,576 | |
| 700 | 2,576 | |||
| 700 | 2,576 | |||
| 24.10.2025 | 14:22:48,754 | 150 | 2,608 | |
| 150 | 2,608 | |||
| 150 | 2,608 | |||
| 24.10.2025 | 14:22:38,430 | 4 000 | 2,608 | |
| 4 000 | 2,608 | |||
| 4 000 | 2,608 | |||
| 24.10.2025 | 14:22:12,445 | 1 534 | 2,607 | |
| 1 534 | 2,607 | |||
| 1 534 | 2,607 | |||
| 24.10.2025 | 14:22:08,601 | 4 000 | 2,607 | |
| 4 000 | 2,607 | |||
| 4 000 | 2,607 | |||
| 24.10.2025 | 14:22:08,409 | 5 000 | 2,607 | |
| 5 000 | 2,607 | |||
| 5 000 | 2,607 | |||
| 24.10.2025 | 14:21:58,751 | 5 000 | 2,607 | |
| 5 000 | 2,607 | |||
| 5 000 | 2,607 | |||
| 24.10.2025 | 14:21:58,697 | 5 000 | 2,607 | |
| 5 000 | 2,607 | |||
| 5 000 | 2,607 | |||
| 24.10.2025 | 14:21:46,597 | 500 | 2,567 | |
| 500 | 2,567 | |||
| 500 | 2,567 | |||
| 24.10.2025 | 14:21:46,511 | 1 000 | 2,567 | |
| 465 | 2,567 | |||
| 535 | 2,567 | |||
| 1 000 | 2,567 | |||
| 24.10.2025 | 14:21:46,375 | 400 | 2,59 | |
| 400 | 2,59 | |||
| 60 | 2,59 | |||
| 340 | 2,59 | |||
| 24.10.2025 | 14:20:58,194 | 500 | 2,607 | |
| 500 | 2,607 | |||
| 100 | 2,607 | |||
| 400 | 2,607 | |||
| 24.10.2025 | 14:20:57,665 | 100 | 2,607 | |
| 100 | 2,607 | |||
| 100 | 2,607 | |||
| 24.10.2025 | 14:19:45,292 | 382 | 2,607 | |
| 382 | 2,607 | |||
| 382 | 2,607 | |||
| 24.10.2025 | 14:19:11,587 | 400 | 2,609 | |
| 400 | 2,609 | |||
| 400 | 2,609 | |||
| 24.10.2025 | 14:18:29,982 | 2 000 | 2,625 | |
| 2 000 | 2,625 | |||
| 2 000 | 2,625 | |||
| 24.10.2025 | 14:18:14,389 | 5 | 2,625 | |
| 5 | 2,625 | |||
| 5 | 2,625 | |||
| 24.10.2025 | 14:15:56,317 | 400 | 2,62 | |
| 400 | 2,62 | |||
| 400 | 2,62 | |||
| 24.10.2025 | 14:15:52,407 | 508 | 2,634 | |
| 508 | 2,634 | |||
| 508 | 2,634 | |||
| 24.10.2025 | 14:14:57,445 | 37 | 2,634 | |
| 37 | 2,634 | |||
| 37 | 2,634 | |||
| 24.10.2025 | 14:13:50,367 | 11 | 2,643 | |
| 11 | 2,643 | |||
| 11 | 2,643 | |||
| 24.10.2025 | 14:13:29,172 | 1 000 | 2,643 | |
| 1 000 | 2,643 | |||
| 1 000 | 2,643 | |||
| 24.10.2025 | 14:12:49,879 | 378 | 2,634 | |
| 378 | 2,634 | |||
| 378 | 2,634 | |||
| 24.10.2025 | 14:12:08,707 | 297 | 2,602 | |
| 297 | 2,602 | |||
| 297 | 2,602 | |||
| 24.10.2025 | 14:11:20,299 | 100 | 2,634 | |
| 100 | 2,634 | |||
| 100 | 2,634 | |||
| 24.10.2025 | 14:10:36,117 | 200 | 2,649 | |
| 200 | 2,649 | |||
| 200 | 2,649 | |||
| 24.10.2025 | 14:10:22,761 | 100 | 2,649 | |
| 100 | 2,649 | |||
| 100 | 2,649 | |||
| 24.10.2025 | 14:10:08,305 | 68 | 2,64 | |
| 68 | 2,64 | |||
| 68 | 2,64 | |||
| 24.10.2025 | 14:09:27,929 | 286 | 2,625 | |
| 286 | 2,625 | |||
| 286 | 2,625 | |||
| 24.10.2025 | 14:09:25,111 | 1 | 2,625 | |
| 1 | 2,625 | |||
| 1 | 2,625 | |||
| 24.10.2025 | 14:09:24,003 | 190 | 2,625 | |
| 190 | 2,625 | |||
| 190 | 2,625 | |||
| 24.10.2025 | 14:09:21,399 | 500 | 2,625 | |
| 500 | 2,625 | |||
| 500 | 2,625 | |||
| 24.10.2025 | 14:09:04,870 | 571 | 2,625 | |
| 571 | 2,625 | |||
| 571 | 2,625 | |||
| 24.10.2025 | 14:08:31,949 | 500 | 2,625 | |
| 500 | 2,625 | |||
| 500 | 2,625 | |||
| 24.10.2025 | 14:07:23,105 | 1 000 | 2,634 | |
| 1 000 | 2,634 | |||
| 1 000 | 2,634 | |||
| 24.10.2025 | 14:06:36,869 | 50 | 2,659 | |
| 50 | 2,659 | |||
| 50 | 2,659 | |||
| 24.10.2025 | 14:06:30,159 | 1 000 | 2,659 | |
| 500 | 2,659 | |||
| 500 | 2,659 | |||
| 1 000 | 2,659 | |||
| 24.10.2025 | 14:06:11,537 | 175 | 2,659 | |
| 175 | 2,659 | |||
| 175 | 2,659 | |||
| 24.10.2025 | 14:05:12,803 | 400 | 2,659 | |
| 400 | 2,659 | |||
| 400 | 2,659 | |||
| 24.10.2025 | 14:04:26,003 | 210 | 2,61 | |
| 210 | 2,61 | |||
| 210 | 2,61 | |||
| 24.10.2025 | 14:04:07,919 | 2 000 | 2,64 | |
| 2 000 | 2,64 | |||
| 2 000 | 2,64 | |||
| 24.10.2025 | 14:03:50,562 | 100 | 2,659 | |
| 100 | 2,659 | |||
| 100 | 2,659 | |||
| 24.10.2025 | 14:03:33,276 | 2 500 | 2,618 | |
| 2 500 | 2,618 | |||
| 2 500 | 2,618 | |||
| 24.10.2025 | 14:03:29,544 | 300 | 2,649 | |
| 300 | 2,649 | |||
| 300 | 2,649 | |||
| 24.10.2025 | 14:03:20,170 | 78 | 2,618 | |
| 78 | 2,618 | |||
| 78 | 2,618 | |||
| 24.10.2025 | 14:03:13,206 | 330 | 2,609 | |
| 330 | 2,609 | |||
| 330 | 2,609 | |||
| 24.10.2025 | 14:03:00,171 | 1 501 | 2,609 | |
| 1 501 | 2,609 | |||
| 1 501 | 2,609 | |||
| 24.10.2025 | 14:02:59,965 | 350 | 2,649 | |
| 350 | 2,649 | |||
| 350 | 2,649 | |||
| 24.10.2025 | 14:02:37,876 | 1 | 2,601 | |
| 1 | 2,601 | |||
| 1 | 2,601 | |||
| 24.10.2025 | 14:02:25,785 | 1 000 | 2,60 | |
| 1 000 | 2,60 | |||
| 1 000 | 2,60 | |||
| 24.10.2025 | 14:01:51,179 | 500 | 2,599 | |
| 500 | 2,599 | |||
| 500 | 2,599 | |||
| 24.10.2025 | 14:01:34,261 | 2 000 | 2,599 | |
| 2 000 | 2,599 | |||
| 2 000 | 2,599 | |||
| 24.10.2025 | 14:00:47,225 | 39 | 2,599 | |
| 39 | 2,599 | |||
| 39 | 2,599 | |||
| 24.10.2025 | 14:00:39,560 | 350 | 2,599 | |
| 350 | 2,599 | |||
| 350 | 2,599 | |||
| 24.10.2025 | 14:00:36,607 | 1 000 | 2,55 | |
| 1 000 | 2,55 | |||
| 1 000 | 2,55 | |||
| 24.10.2025 | 14:00:26,543 | 1 000 | 2,549 | |
| 1 000 | 2,549 | |||
| 1 000 | 2,549 | |||
| 24.10.2025 | 14:00:00,747 | 1 000 | 2,549 | |
| 1 000 | 2,549 | |||
| 1 000 | 2,549 | |||
| 24.10.2025 | 13:58:39,109 | 100 | 2,542 | |
| 100 | 2,542 | |||
| 100 | 2,542 | |||
| 24.10.2025 | 13:57:51,314 | 38 | 2,582 | |
| 38 | 2,582 | |||
| 38 | 2,582 | |||
| 24.10.2025 | 13:57:28,311 | 39 | 2,582 | |
| 39 | 2,582 | |||
| 39 | 2,582 | |||
| 24.10.2025 | 13:57:26,670 | 3 700 | 2,542 | |
| 3 700 | 2,542 | |||
| 3 700 | 2,542 | |||
| 24.10.2025 | 13:57:26,072 | 5 000 | 2,542 | |
| 5 000 | 2,542 | |||
| 5 000 | 2,542 | |||
| 24.10.2025 | 13:57:19,898 | 6 100 | 2,542 | |
| 6 100 | 2,542 | |||
| 1 100 | 2,542 | |||
| 5 000 | 2,542 | |||
| 24.10.2025 | 13:56:59,983 | 5 200 | 2,542 | |
| 200 | 2,542 | |||
| 5 000 | 2,542 | |||
| 5 200 | 2,542 | |||
| 24.10.2025 | 13:56:26,495 | 8 | 2,542 | |
| 8 | 2,542 | |||
| 8 | 2,542 | |||
| 24.10.2025 | 13:55:48,709 | 550 | 2,542 | |
| 200 | 2,542 | |||
| 350 | 2,542 | |||
| 550 | 2,542 | |||
| 24.10.2025 | 13:54:11,664 | 800 | 2,542 | |
| 800 | 2,542 | |||
| 303 | 2,542 | |||
| 200 | 2,542 | |||
| 200 | 2,542 | |||
| 97 | 2,542 | |||
| 24.10.2025 | 13:54:11,620 | 10 | 2,542 | |
| 10 | 2,542 | |||
| 10 | 2,542 | |||
| 24.10.2025 | 13:53:39,505 | 200 | 2,582 | |
| 200 | 2,582 | |||
| 200 | 2,582 | |||
| 24.10.2025 | 13:53:34,773 | 500 | 2,582 | |
| 500 | 2,582 | |||
| 500 | 2,582 | |||
| 24.10.2025 | 13:52:59,662 | 400 | 2,574 | |
| 400 | 2,574 | |||
| 400 | 2,574 | |||
| 24.10.2025 | 13:52:42,783 | 1 000 | 2,575 | |
| 1 000 | 2,575 | |||
| 1 000 | 2,575 | |||
| 24.10.2025 | 13:52:21,447 | 390 | 2,591 | |
| 390 | 2,591 | |||
| 390 | 2,591 | |||
| 24.10.2025 | 13:52:07,333 | 24 | 2,591 | |
| 24 | 2,591 | |||
| 24 | 2,591 | |||
| 24.10.2025 | 13:51:43,070 | 191 | 2,591 | |
| 191 | 2,591 | |||
| 191 | 2,591 | |||
| 24.10.2025 | 13:51:19,697 | 15 | 2,591 | |
| 15 | 2,591 | |||
| 15 | 2,591 | |||
| 24.10.2025 | 13:50:58,807 | 2 000 | 2,60 | |
| 2 000 | 2,60 | |||
| 2 000 | 2,60 | |||
| 24.10.2025 | 13:50:41,730 | 100 | 2,60 | |
| 100 | 2,60 | |||
| 100 | 2,60 | |||
| 24.10.2025 | 13:50:18,195 | 20 | 2,608 | |
| 20 | 2,608 | |||
| 20 | 2,608 | |||
| 24.10.2025 | 13:49:54,592 | 2 000 | 2,56 | |
| 555 | 2,56 | |||
| 1 445 | 2,56 | |||
| 2 000 | 2,56 | |||
| 24.10.2025 | 13:49:52,010 | 2 000 | 2,60 | |
| 2 000 | 2,60 | |||
| 2 000 | 2,60 | |||
| 24.10.2025 | 13:49:06,927 | 200 | 2,609 | |
| 200 | 2,609 | |||
| 200 | 2,609 | |||
| 24.10.2025 | 13:48:18,449 | 1 | 2,618 | |
| 1 | 2,618 | |||
| 1 | 2,618 | |||
| 24.10.2025 | 13:48:17,542 | 114 | 2,618 | |
| 114 | 2,618 | |||
| 114 | 2,618 | |||
| 24.10.2025 | 13:48:13,847 | 100 | 2,618 | |
| 100 | 2,618 | |||
| 100 | 2,618 | |||
| 24.10.2025 | 13:48:03,044 | 1 000 | 2,62 | |
| 1 000 | 2,62 | |||
| 1 000 | 2,62 | |||
| 24.10.2025 | 13:48:00,598 | 500 | 2,637 | |
| 500 | 2,637 | |||
| 500 | 2,637 | |||
| 24.10.2025 | 13:47:56,190 | 35 | 2,637 | |
| 35 | 2,637 | |||
| 35 | 2,637 | |||
| 24.10.2025 | 13:47:47,284 | 2 500 | 2,621 | |
| 2 500 | 2,621 | |||
| 2 500 | 2,621 | |||
| 24.10.2025 | 13:47:47,228 | 2 500 | 2,621 | |
| 2 500 | 2,621 | |||
| 2 500 | 2,621 | |||
| 24.10.2025 | 13:47:34,260 | 650 | 2,637 | |
| 650 | 2,637 | |||
| 650 | 2,637 | |||
| 24.10.2025 | 13:47:21,872 | 500 | 2,637 | |
| 500 | 2,637 | |||
| 250 | 2,637 | |||
| 250 | 2,637 | |||
| 24.10.2025 | 13:47:09,828 | 114 | 2,637 | |
| 114 | 2,637 | |||
| 114 | 2,637 | |||
| 24.10.2025 | 13:46:38,985 | 2 500 | 2,628 | |
| 2 500 | 2,628 | |||
| 2 500 | 2,628 | |||
| 24.10.2025 | 13:46:29,704 | 20 000 | 2,637 | |
| 10 000 | 2,637 | |||
| 5 000 | 2,637 | |||
| 5 000 | 2,637 | |||
| 20 000 | 2,637 | |||
| 24.10.2025 | 13:46:16,004 | 4 642 | 2,626 | |
| 4 642 | 2,626 | |||
| 4 642 | 2,626 | |||
| 24.10.2025 | 13:46:07,946 | 96 | 2,609 | |
| 96 | 2,609 | |||
| 96 | 2,609 | |||
| 24.10.2025 | 13:45:53,486 | 5 000 | 2,628 | |
| 5 000 | 2,628 | |||
| 500 | 2,628 | |||
| 500 | 2,628 | |||
| 4 000 | 2,628 | |||
| 24.10.2025 | 13:45:44,746 | 500 | 2,588 | |
| 500 | 2,588 | |||
| 422 | 2,588 | |||
| 78 | 2,588 | |||
| 24.10.2025 | 13:45:42,436 | 1 500 | 2,58 | |
| 1 500 | 2,58 | |||
| 1 500 | 2,58 | |||
| 24.10.2025 | 13:45:34,533 | 400 | 2,579 | |
| 400 | 2,579 | |||
| 400 | 2,579 | |||
| 24.10.2025 | 13:45:34,323 | 1 000 | 2,579 | |
| 1 000 | 2,579 | |||
| 1 000 | 2,579 | |||
| 24.10.2025 | 13:45:11,890 | 1 250 | 2,579 | |
| 1 250 | 2,579 | |||
| 1 250 | 2,579 | |||
| 24.10.2025 | 13:45:07,386 | 500 | 2,568 | |
| 500 | 2,568 | |||
| 500 | 2,568 | |||
| 24.10.2025 | 13:44:35,619 | 434 | 2,556 | |
| 434 | 2,556 | |||
| 434 | 2,556 | |||
| 24.10.2025 | 13:44:35,149 | 782 | 2,556 | |
| 782 | 2,556 | |||
| 427 | 2,556 | |||
| 355 | 2,556 | |||
| 24.10.2025 | 13:44:11,211 | 200 | 2,55 | |
| 200 | 2,55 | |||
| 200 | 2,55 | |||
| 24.10.2025 | 13:43:56,770 | 120 | 2,556 | |
| 120 | 2,556 | |||
| 120 | 2,556 | |||
| 24.10.2025 | 13:43:33,948 | 100 | 2,547 | |
| 100 | 2,547 | |||
| 100 | 2,547 | |||
| 24.10.2025 | 13:43:31,163 | 45 | 2,547 | |
| 45 | 2,547 | |||
| 45 | 2,547 | |||
| 24.10.2025 | 13:43:30,830 | 2 000 | 2,547 | |
| 2 000 | 2,547 | |||
| 2 000 | 2,547 | |||
| 24.10.2025 | 13:43:28,031 | 2 000 | 2,547 | |
| 2 000 | 2,547 | |||
| 2 000 | 2,547 | |||
| 24.10.2025 | 13:43:15,058 | 40 | 2,547 | |
| 40 | 2,547 | |||
| 40 | 2,547 | |||
| 24.10.2025 | 13:42:53,518 | 217 | 2,519 | |
| 197 | 2,519 | |||
| 20 | 2,519 | |||
| 217 | 2,519 | |||
| 24.10.2025 | 13:42:24,232 | 5 000 | 2,53 | |
| 5 000 | 2,53 | |||
| 5 000 | 2,53 | |||
| 24.10.2025 | 13:42:21,551 | 200 | 2,53 | |
| 200 | 2,53 | |||
| 200 | 2,53 | |||
| 24.10.2025 | 13:42:19,693 | 750 | 2,539 | |
| 750 | 2,539 | |||
| 750 | 2,539 | |||
| 24.10.2025 | 13:42:19,393 | 1 000 | 2,53 | |
| 1 000 | 2,53 | |||
| 1 000 | 2,53 | |||
| 24.10.2025 | 13:42:17,770 | 1 000 | 2,55 | |
| 1 000 | 2,55 | |||
| 1 000 | 2,55 | |||
| 24.10.2025 | 13:42:10,345 | 1 090 | 2,551 | |
| 1 090 | 2,551 | |||
| 1 090 | 2,551 | |||
| 24.10.2025 | 13:42:07,760 | 195 | 2,565 | |
| 195 | 2,565 | |||
| 195 | 2,565 | |||
| 24.10.2025 | 13:42:06,793 | 780 | 2,565 | |
| 780 | 2,565 | |||
| 780 | 2,565 | |||
| 24.10.2025 | 13:42:04,650 | 4 | 2,565 | |
| 4 | 2,565 | |||
| 4 | 2,565 | |||
| 24.10.2025 | 13:42:04,328 | 4 000 | 2,55 | |
| 1 000 | 2,55 | |||
| 4 000 | 2,55 | |||
| 3 000 | 2,55 | |||
| 24.10.2025 | 13:41:58,717 | 4 000 | 2,551 | |
| 4 000 | 2,551 | |||
| 4 000 | 2,551 | |||
| 24.10.2025 | 13:41:53,399 | 40 | 2,565 | |
| 40 | 2,565 | |||
| 40 | 2,565 | |||
| 24.10.2025 | 13:41:46,873 | 500 | 2,565 | |
| 500 | 2,565 | |||
| 500 | 2,565 | |||
| 24.10.2025 | 13:41:38,860 | 2 503 | 2,531 | |
| 2 500 | 2,531 | |||
| 2 503 | 2,531 | |||
| 3 | 2,531 | |||
| 24.10.2025 | 13:41:27,463 | 5 000 | 2,547 | |
| 5 000 | 2,547 | |||
| 5 000 | 2,547 | |||
| 24.10.2025 | 13:41:22,381 | 1 | 2,547 | |
| 1 | 2,547 | |||
| 1 | 2,547 | |||
| 24.10.2025 | 13:41:21,578 | 196 | 2,547 | |
| 196 | 2,547 | |||
| 196 | 2,547 | |||
| 24.10.2025 | 13:41:15,235 | 729 | 2,539 | |
| 729 | 2,539 | |||
| 729 | 2,539 | |||
| 24.10.2025 | 13:41:08,443 | 200 | 2,503 | |
| 200 | 2,503 | |||
| 200 | 2,503 | |||
| 24.10.2025 | 13:41:06,862 | 1 501 | 2,53 | |
| 1 501 | 2,53 | |||
| 1 501 | 2,53 | |||
| 24.10.2025 | 13:41:04,731 | 1 000 | 2,53 | |
| 1 000 | 2,53 | |||
| 1 000 | 2,53 | |||
| 24.10.2025 | 13:40:58,530 | 5 000 | 2,53 | |
| 5 000 | 2,53 | |||
| 5 000 | 2,53 | |||
| 24.10.2025 | 13:40:55,011 | 80 | 2,53 | |
| 80 | 2,53 | |||
| 80 | 2,53 | |||
| 24.10.2025 | 13:40:52,733 | 250 | 2,53 | |
| 250 | 2,53 | |||
| 250 | 2,53 | |||
| 24.10.2025 | 13:40:38,235 | 5 000 | 2,53 | |
| 5 000 | 2,53 | |||
| 5 000 | 2,53 | |||
| 24.10.2025 | 13:40:26,672 | 1 000 | 2,53 | |
| 1 000 | 2,53 | |||
| 1 000 | 2,53 | |||
| 24.10.2025 | 13:40:03,367 | 10 200 | 2,50 | |
| 5 000 | 2,50 | |||
| 5 000 | 2,50 | |||
| 5 000 | 2,50 | |||
| 200 | 2,50 | |||
| 1 900 | 2,50 | |||
| 3 300 | 2,50 | |||
| 24.10.2025 | 13:39:59,079 | 5 000 | 2,499 | |
| 5 000 | 2,499 | |||
| 5 000 | 2,499 | |||
| 24.10.2025 | 13:39:59,021 | 5 600 | 2,499 | |
| 5 600 | 2,499 | |||
| 5 000 | 2,499 | |||
| 600 | 2,499 | |||
| 24.10.2025 | 13:39:47,433 | 3 400 | 2,50 | |
| 3 400 | 2,50 | |||
| 3 400 | 2,50 | |||
| 24.10.2025 | 13:39:43,262 | 2 015 | 2,493 | |
| 400 | 2,493 | |||
| 100 | 2,493 | |||
| 50 | 2,493 | |||
| 825 | 2,493 | |||
| 1 615 | 2,493 | |||
| 540 | 2,493 | |||
| 500 | 2,493 | |||
| 24.10.2025 | 13:39:41,372 | 5 330 | 2,50 | |
| 850 | 2,50 | |||
| 250 | 2,50 | |||
| 5 330 | 2,50 | |||
| 400 | 2,50 | |||
| 400 | 2,50 | |||
| 100 | 2,50 | |||
| 20 | 2,50 | |||
| 400 | 2,50 | |||
| 400 | 2,50 | |||
| 70 | 2,50 | |||
| 400 | 2,50 | |||
| 100 | 2,50 | |||
| 200 | 2,50 | |||
| 500 | 2,50 | |||
| 40 | 2,50 | |||
| 200 | 2,50 | |||
| 1 000 | 2,50 | |||
| 24.10.2025 | 13:39:20,789 | 1 500 | 2,51 | |
| 1 200 | 2,51 | |||
| 300 | 2,51 | |||
| 1 500 | 2,51 | |||
| 24.10.2025 | 13:39:16,428 | 4 000 | 2,52 | |
| 1 000 | 2,52 | |||
| 2 000 | 2,52 | |||
| 4 000 | 2,52 | |||
| 1 000 | 2,52 | |||
| 24.10.2025 | 13:39:10,510 | 2 500 | 2,541 | |
| 2 500 | 2,541 | |||
| 2 500 | 2,541 | |||
| 24.10.2025 | 13:39:09,716 | 2 500 | 2,541 | |
| 2 500 | 2,541 | |||
| 2 500 | 2,541 | |||
| 24.10.2025 | 13:39:08,456 | 1 340 | 2,541 | |
| 500 | 2,541 | |||
| 340 | 2,541 | |||
| 340 | 2,541 | |||
| 1 000 | 2,541 | |||
| 115 | 2,541 | |||
| 185 | 2,541 | |||
| 200 | 2,541 | |||
| 24.10.2025 | 13:39:08,401 | 5 000 | 2,55 | |
| 5 000 | 2,55 | |||
| 5 000 | 2,55 | |||
| 24.10.2025 | 13:39:07,153 | 500 | 2,551 | |
| 500 | 2,551 | |||
| 500 | 2,551 | |||
| 24.10.2025 | 13:39:07,078 | 4 891 | 2,551 | |
| 4 891 | 2,551 | |||
| 2 000 | 2,551 | |||
| 741 | 2,551 | |||
| 2 150 | 2,551 | |||
| 24.10.2025 | 13:39:07,006 | 1 000 | 2,551 | |
| 1 000 | 2,551 | |||
| 10 | 2,551 | |||
| 990 | 2,551 | |||
| 24.10.2025 | 13:39:06,908 | 250 | 2,57 | |
| 250 | 2,57 | |||
| 250 | 2,57 | |||
| 24.10.2025 | 13:39:06,783 | 3 500 | 2,58 | |
| 1 000 | 2,58 | |||
| 1 000 | 2,58 | |||
| 3 500 | 2,58 | |||
| 1 500 | 2,58 | |||
| 24.10.2025 | 13:39:04,247 | 3 500 | 2,581 | |
| 3 500 | 2,581 | |||
| 3 500 | 2,581 | |||
| 24.10.2025 | 13:38:50,843 | 120 | 2,617 | |
| 120 | 2,617 | |||
| 120 | 2,617 | |||
| 24.10.2025 | 13:38:49,483 | 500 | 2,617 | |
| 500 | 2,617 | |||
| 500 | 2,617 | |||
| 24.10.2025 | 13:38:37,517 | 3 500 | 2,62 | |
| 3 500 | 2,62 | |||
| 3 500 | 2,62 | |||
| 24.10.2025 | 13:38:27,659 | 1 500 | 2,581 | |
| 1 500 | 2,581 | |||
| 1 500 | 2,581 | |||
| 24.10.2025 | 13:37:54,654 | 8 | 2,591 | |
| 8 | 2,591 | |||
| 8 | 2,591 | |||
| 24.10.2025 | 13:37:46,956 | 150 | 2,591 | |
| 150 | 2,591 | |||
| 150 | 2,591 | |||
| 24.10.2025 | 13:37:34,827 | 608 | 2,581 | |
| 608 | 2,581 | |||
| 608 | 2,581 | |||
| 24.10.2025 | 13:37:12,479 | 3 522 | 2,59 | |
| 2 000 | 2,59 | |||
| 1 522 | 2,59 | |||
| 3 522 | 2,59 | |||
| 24.10.2025 | 13:37:05,140 | 3 300 | 2,59 | |
| 1 000 | 2,59 | |||
| 1 400 | 2,59 | |||
| 900 | 2,59 | |||
| 300 | 2,59 | |||
| 2 600 | 2,59 | |||
| 400 | 2,59 | |||
| 24.10.2025 | 13:37:02,633 | 2 440 | 2,591 | |
| 390 | 2,591 | |||
| 65 | 2,591 | |||
| 500 | 2,591 | |||
| 2 050 | 2,591 | |||
| 400 | 2,591 | |||
| 800 | 2,591 | |||
| 675 | 2,591 | |||
| 24.10.2025 | 13:36:58,390 | 6 591 | 2,60 | |
| 1 591 | 2,60 | |||
| 5 000 | 2,60 | |||
| 350 | 2,60 | |||
| 92 | 2,60 | |||
| 5 000 | 2,60 | |||
| 100 | 2,60 | |||
| 20 | 2,60 | |||
| 384 | 2,60 | |||
| 145 | 2,60 | |||
| 500 | 2,60 | |||
| 24.10.2025 | 13:36:51,353 | 1 000 | 2,601 | |
| 1 000 | 2,601 | |||
| 1 000 | 2,601 | |||
| 24.10.2025 | 13:36:45,490 | 960 | 2,61 | |
| 960 | 2,61 | |||
| 960 | 2,61 | |||
| 24.10.2025 | 13:36:36,049 | 3 000 | 2,62 | |
| 2 000 | 2,62 | |||
| 3 000 | 2,62 | |||
| 1 000 | 2,62 | |||
| 24.10.2025 | 13:36:25,179 | 2 000 | 2,64 | |
| 2 000 | 2,64 | |||
| 2 000 | 2,64 | |||
| 24.10.2025 | 13:36:22,158 | 500 | 2,641 | |
| 500 | 2,641 | |||
| 500 | 2,641 | |||
| 24.10.2025 | 13:36:22,006 | 3 030 | 2,65 | |
| 2 000 | 2,65 | |||
| 600 | 2,65 | |||
| 300 | 2,65 | |||
| 80 | 2,65 | |||
| 3 030 | 2,65 | |||
| 50 | 2,65 | |||
| 24.10.2025 | 13:36:03,062 | 100 | 2,66 | |
| 100 | 2,66 | |||
| 100 | 2,66 | |||
| 24.10.2025 | 13:35:57,062 | 392 | 2,651 | |
| 100 | 2,651 | |||
| 292 | 2,651 | |||
| 392 | 2,651 | |||
| 24.10.2025 | 13:35:56,895 | 1 500 | 2,66 | |
| 1 500 | 2,66 | |||
| 1 500 | 2,66 | |||
| 24.10.2025 | 13:35:55,078 | 55 | 2,669 | |
| 55 | 2,669 | |||
| 55 | 2,669 | |||
| 24.10.2025 | 13:35:41,622 | 2 500 | 2,661 | |
| 2 500 | 2,661 | |||
| 2 500 | 2,661 | |||
| 24.10.2025 | 13:35:13,760 | 369 | 2,67 | |
| 369 | 2,67 | |||
| 369 | 2,67 | |||
| 24.10.2025 | 13:34:44,613 | 1 000 | 2,699 | |
| 1 000 | 2,699 | |||
| 1 000 | 2,699 | |||
| 24.10.2025 | 13:34:35,291 | 720 | 2,699 | |
| 720 | 2,699 | |||
| 720 | 2,699 | |||
| 24.10.2025 | 13:34:21,530 | 2 000 | 2,699 | |
| 2 000 | 2,699 | |||
| 2 000 | 2,699 | |||
| 24.10.2025 | 13:34:14,378 | 5 000 | 2,699 | |
| 5 000 | 2,699 | |||
| 5 000 | 2,699 | |||
| 24.10.2025 | 13:34:12,501 | 400 | 2,699 | |
| 400 | 2,699 | |||
| 400 | 2,699 | |||
| 24.10.2025 | 13:33:45,871 | 110 | 2,699 | |
| 110 | 2,699 | |||
| 110 | 2,699 | |||
| 24.10.2025 | 13:33:31,776 | 730 | 2,699 | |
| 730 | 2,699 | |||
| 730 | 2,699 | |||
| 24.10.2025 | 13:33:29,382 | 2 000 | 2,699 | |
| 2 000 | 2,699 | |||
| 2 000 | 2,699 | |||
| 24.10.2025 | 13:33:07,734 | 1 000 | 2,699 | |
| 1 000 | 2,699 | |||
| 1 000 | 2,699 | |||
| 24.10.2025 | 13:32:17,085 | 17 | 2,699 | |
| 17 | 2,699 | |||
| 17 | 2,699 | |||
| 24.10.2025 | 13:32:09,888 | 500 | 2,699 | |
| 500 | 2,699 | |||
| 500 | 2,699 | |||
| 24.10.2025 | 13:32:04,520 | 200 | 2,70 | |
| 200 | 2,70 | |||
| 200 | 2,70 | |||
| 24.10.2025 | 13:31:27,857 | 37 | 2,713 | |
| 37 | 2,713 | |||
| 37 | 2,713 | |||
| 24.10.2025 | 13:30:06,148 | 1 000 | 2,67 | |
| 1 000 | 2,67 | |||
| 262 | 2,67 | |||
| 658 | 2,67 | |||
| 80 | 2,67 | |||
| 24.10.2025 | 13:29:58,107 | 200 | 2,713 | |
| 200 | 2,713 | |||
| 200 | 2,713 | |||
| 24.10.2025 | 13:29:21,581 | 327 | 2,713 | |
| 327 | 2,713 | |||
| 327 | 2,713 | |||
| 24.10.2025 | 13:29:21,400 | 1 000 | 2,713 | |
| 200 | 2,713 | |||
| 1 000 | 2,713 | |||
| 800 | 2,713 | |||
| 24.10.2025 | 13:28:53,621 | 100 | 2,704 | |
| 100 | 2,704 | |||
| 100 | 2,704 | |||
| 24.10.2025 | 13:27:21,671 | 16 | 2,661 | |
| 16 | 2,661 | |||
| 16 | 2,661 | |||
| 24.10.2025 | 13:26:43,294 | 187 | 2,676 | |
| 187 | 2,676 | |||
| 187 | 2,676 | |||
| 24.10.2025 | 13:26:12,806 | 200 | 2,661 | |
| 200 | 2,661 | |||
| 200 | 2,661 | |||
| 24.10.2025 | 13:25:09,571 | 1 000 | 2,661 | |
| 1 000 | 2,661 | |||
| 1 000 | 2,661 | |||
| 24.10.2025 | 13:24:53,613 | 1 000 | 2,676 | |
| 1 000 | 2,676 | |||
| 1 000 | 2,676 | |||
| 24.10.2025 | 13:24:48,562 | 690 | 2,661 | |
| 690 | 2,661 | |||
| 690 | 2,661 | |||
| 24.10.2025 | 13:23:44,535 | 18 | 2,661 | |
| 18 | 2,661 | |||
| 18 | 2,661 | |||
| 24.10.2025 | 13:23:40,780 | 125 | 2,661 | |
| 125 | 2,661 | |||
| 125 | 2,661 | |||
| 24.10.2025 | 13:23:34,247 | 500 | 2,676 | |
| 500 | 2,676 | |||
| 500 | 2,676 | |||
| 24.10.2025 | 13:22:21,945 | 40 | 2,676 | |
| 40 | 2,676 | |||
| 40 | 2,676 | |||
| 24.10.2025 | 13:21:53,896 | 150 | 2,676 | |
| 150 | 2,676 | |||
| 150 | 2,676 | |||
| 24.10.2025 | 13:21:34,180 | 1 000 | 2,661 | |
| 1 000 | 2,661 | |||
| 1 000 | 2,661 | |||
| 24.10.2025 | 13:21:10,993 | 200 | 2,661 | |
| 200 | 2,661 | |||
| 15 | 2,661 | |||
| 185 | 2,661 | |||
| 24.10.2025 | 13:20:06,299 | 1 000 | 2,676 | |
| 1 000 | 2,676 | |||
| 1 000 | 2,676 | |||
| 24.10.2025 | 13:19:38,462 | 4 000 | 2,676 | |
| 4 000 | 2,676 | |||
| 4 000 | 2,676 | |||
| 24.10.2025 | 13:19:12,363 | 300 | 2,676 | |
| 300 | 2,676 | |||
| 300 | 2,676 | |||
| 24.10.2025 | 13:18:01,600 | 16 | 2,661 | |
| 16 | 2,661 | |||
| 16 | 2,661 | |||
| 24.10.2025 | 13:17:40,637 | 350 | 2,661 | |
| 350 | 2,661 | |||
| 350 | 2,661 | |||
| 24.10.2025 | 13:17:27,079 | 1 585 | 2,67 | |
| 1 500 | 2,67 | |||
| 1 585 | 2,67 | |||
| 85 | 2,67 | |||
| 24.10.2025 | 13:16:58,985 | 90 | 2,676 | |
| 90 | 2,676 | |||
| 90 | 2,676 | |||
| 24.10.2025 | 13:16:31,312 | 2 000 | 2,676 | |
| 2 000 | 2,676 | |||
| 2 000 | 2,676 | |||
| 24.10.2025 | 13:15:57,631 | 10 | 2,676 | |
| 10 | 2,676 | |||
| 10 | 2,676 | |||
| 24.10.2025 | 13:15:26,967 | 500 | 2,676 | |
| 500 | 2,676 | |||
| 500 | 2,676 | |||
| 24.10.2025 | 13:15:16,180 | 400 | 2,675 | |
| 400 | 2,675 | |||
| 400 | 2,675 | |||
| 24.10.2025 | 13:15:13,878 | 6 350 | 2,675 | |
| 4 350 | 2,675 | |||
| 6 350 | 2,675 | |||
| 2 000 | 2,675 | |||
| 24.10.2025 | 13:14:58,310 | 5 000 | 2,679 | |
| 5 000 | 2,679 | |||
| 5 000 | 2,679 | |||
| 24.10.2025 | 13:14:40,283 | 100 | 2,70 | |
| 100 | 2,70 | |||
| 100 | 2,70 | |||
| 24.10.2025 | 13:14:32,527 | 350 | 2,701 | |
| 350 | 2,701 | |||
| 350 | 2,701 | |||
| 24.10.2025 | 13:14:24,879 | 2 000 | 2,711 | |
| 2 000 | 2,711 | |||
| 2 000 | 2,711 | |||
| 24.10.2025 | 13:13:53,542 | 1 300 | 2,711 | |
| 1 300 | 2,711 | |||
| 1 300 | 2,711 | |||
| 24.10.2025 | 13:12:39,597 | 5 000 | 2,711 | |
| 5 000 | 2,711 | |||
| 5 000 | 2,711 | |||
| 24.10.2025 | 13:12:25,893 | 100 | 2,711 | |
| 100 | 2,711 | |||
| 100 | 2,711 | |||
| 24.10.2025 | 13:10:47,594 | 180 | 2,694 | |
| 180 | 2,694 | |||
| 180 | 2,694 | |||
| 24.10.2025 | 13:10:17,448 | 100 | 2,671 | |
| 100 | 2,671 | |||
| 100 | 2,671 | |||
| 24.10.2025 | 13:09:50,059 | 750 | 2,652 | |
| 250 | 2,652 | |||
| 750 | 2,652 | |||
| 500 | 2,652 | |||
| 24.10.2025 | 13:09:27,208 | 4 000 | 2,68 | |
| 1 500 | 2,68 | |||
| 2 500 | 2,68 | |||
| 4 000 | 2,68 | |||
| 24.10.2025 | 13:09:27,073 | 2 500 | 2,691 | |
| 2 500 | 2,691 | |||
| 2 500 | 2,691 | |||
| 24.10.2025 | 13:09:13,411 | 184 | 2,694 | |
| 184 | 2,694 | |||
| 184 | 2,694 | |||
| 24.10.2025 | 13:08:58,280 | 32 | 2,691 | |
| 32 | 2,691 | |||
| 32 | 2,691 | |||
| 24.10.2025 | 13:08:38,751 | 1 000 | 2,694 | |
| 1 000 | 2,694 | |||
| 1 000 | 2,694 | |||
| 24.10.2025 | 13:08:25,501 | 100 | 2,694 | |
| 100 | 2,694 | |||
| 100 | 2,694 | |||
| 24.10.2025 | 13:08:07,842 | 1 000 | 2,694 | |
| 1 000 | 2,694 | |||
| 1 000 | 2,694 | |||
| 24.10.2025 | 13:08:06,904 | 38 | 2,694 | |
| 38 | 2,694 | |||
| 38 | 2,694 | |||
| 24.10.2025 | 13:07:16,120 | 186 | 2,694 | |
| 186 | 2,694 | |||
| 186 | 2,694 | |||
| 24.10.2025 | 13:06:41,360 | 170 | 2,681 | |
| 170 | 2,681 | |||
| 170 | 2,681 | |||
| 24.10.2025 | 13:04:21,096 | 37 | 2,686 | |
| 37 | 2,686 | |||
| 37 | 2,686 | |||
| 24.10.2025 | 13:04:13,144 | 75 | 2,686 | |
| 75 | 2,686 | |||
| 75 | 2,686 | |||
| 24.10.2025 | 13:04:07,646 | 1 000 | 2,686 | |
| 1 000 | 2,686 | |||
| 1 000 | 2,686 | |||
| 24.10.2025 | 13:04:07,554 | 200 | 2,688 | |
| 200 | 2,688 | |||
| 200 | 2,688 | |||
| 24.10.2025 | 13:04:07,479 | 2 650 | 2,69 | |
| 2 650 | 2,69 | |||
| 2 650 | 2,69 | |||
| 24.10.2025 | 13:03:52,626 | 1 | 2,691 | |
| 1 | 2,691 | |||
| 1 | 2,691 | |||
| 24.10.2025 | 13:03:34,156 | 1 500 | 2,691 | |
| 1 500 | 2,691 | |||
| 1 500 | 2,691 | |||
| 24.10.2025 | 13:03:33,359 | 100 | 2,703 | |
| 100 | 2,703 | |||
| 100 | 2,703 | |||
| 24.10.2025 | 13:03:20,810 | 110 | 2,703 | |
| 110 | 2,703 | |||
| 110 | 2,703 | |||
| 24.10.2025 | 13:03:09,459 | 1 000 | 2,691 | |
| 1 000 | 2,691 | |||
| 1 000 | 2,691 | |||
| 24.10.2025 | 13:03:01,525 | 627 | 2,712 | |
| 627 | 2,712 | |||
| 627 | 2,712 | |||
| 24.10.2025 | 13:02:43,302 | 250 | 2,70 | |
| 250 | 2,70 | |||
| 250 | 2,70 | |||
| 24.10.2025 | 13:02:10,202 | 4 | 2,73 | |
| 4 | 2,73 | |||
| 4 | 2,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00