Nvidia Corp.

430

283

155.02

Date Time Volume Order Volume Price
26/08/2025 09:09:50.570 8   155.02
      8 155.02
      8 155.02
26/08/2025 09:09:32.580 59   155.14
      19 155.14
      40 155.14
      59 155.14
26/08/2025 09:09:28.885 501   155.12
      501 155.12
      500 155.12
      1 155.12
26/08/2025 09:08:49.975 7   155.10
      7 155.10
      7 155.10
26/08/2025 09:08:30.208 64   155.10
      64 155.10
      64 155.10
26/08/2025 09:08:02.563 65   155.10
      65 155.10
      65 155.10
26/08/2025 09:07:32.995 36   155.02
      36 155.02
      36 155.02
26/08/2025 09:06:55.546 100   154.88
      100 154.88
      35 154.88
      65 154.88
26/08/2025 09:06:44.578 100   155.00
      100 155.00
      100 155.00
26/08/2025 09:06:24.809 300   155.08
      300 155.08
      300 155.08
26/08/2025 09:06:00.287 152   155.18
      152 155.18
      2 155.18
      150 155.18
26/08/2025 09:06:00.238 1   155.14
      1 155.14
      1 155.14
26/08/2025 09:05:44.130 2 902   155.20
      2 902 155.20
      500 155.20
      500 155.20
      1 448 155.20
      443 155.20
      3 155.20
      8 155.20
26/08/2025 09:05:30.869 2 020   155.20
      1 500 155.20
      500 155.20
      1 798 155.20
      20 155.20
      2 155.20
      10 155.20
      210 155.20
26/08/2025 09:05:04.842 255   155.22
      140 155.22
      80 155.22
      35 155.22
      243 155.22
      4 155.22
      7 155.22
      1 155.22
26/08/2025 09:03:57.220 300   155.18
      300 155.18
      300 155.18
26/08/2025 09:03:52.406 1   155.18
      1 155.18
      1 155.18
26/08/2025 09:03:30.035 50   155.10
      50 155.10
      50 155.10
26/08/2025 09:03:26.030 4   155.10
      4 155.10
      4 155.10
26/08/2025 09:03:21.626 1   155.18
      1 155.18
      1 155.18
26/08/2025 09:03:15.197 43   155.10
      43 155.10
      43 155.10
26/08/2025 09:02:44.093 100   155.18
      100 155.18
      100 155.18
26/08/2025 09:02:26.319 6   155.06
      6 155.06
      6 155.06
26/08/2025 09:02:11.671 650   155.18
      500 155.18
      150 155.18
      650 155.18
26/08/2025 09:01:18.024 33   155.18
      33 155.18
      33 155.18
26/08/2025 09:01:03.391 15   155.06
      15 155.06
      15 155.06
26/08/2025 09:00:34.764 45   155.18
      45 155.18
      45 155.18
26/08/2025 09:00:01.009 9   155.06
      9 155.06
      9 155.06
26/08/2025 08:59:49.620 100   155.06
      100 155.06
      100 155.06
26/08/2025 08:59:36.337 5   155.06
      5 155.06
      5 155.06
26/08/2025 08:59:15.702 3   155.06
      3 155.06
      3 155.06
26/08/2025 08:59:03.277 10   155.06
      10 155.06
      10 155.06
26/08/2025 08:58:49.249 130   155.18
      130 155.18
      130 155.18
26/08/2025 08:57:54.635 100   155.06
      100 155.06
      100 155.06
26/08/2025 08:57:46.344 43   155.18
      43 155.18
      43 155.18
26/08/2025 08:57:21.990 10   155.06
      10 155.06
      10 155.06
26/08/2025 08:57:13.648 10   155.18
      10 155.18
      10 155.18
26/08/2025 08:57:09.809 1   155.06
      1 155.06
      1 155.06
26/08/2025 08:57:00.350 4   155.18
      4 155.18
      4 155.18
26/08/2025 08:56:56.767 9   155.18
      9 155.18
      9 155.18
26/08/2025 08:56:31.059 70   155.06
      70 155.06
      70 155.06
26/08/2025 08:56:19.846 300   155.06
      300 155.06
      300 155.06
26/08/2025 08:55:24.786 3   155.18
      3 155.18
      3 155.18
26/08/2025 08:54:29.247 32   155.16
      32 155.16
      32 155.16
26/08/2025 08:54:18.401 15   155.06
      15 155.06
      15 155.06
26/08/2025 08:54:14.636 4   155.18
      4 155.18
      4 155.18
26/08/2025 08:54:00.541 8   155.06
      8 155.06
      8 155.06
26/08/2025 08:53:55.440 16   155.06
      16 155.06
      16 155.06
26/08/2025 08:53:49.471 15   155.06
      15 155.06
      15 155.06
26/08/2025 08:53:45.412 42   155.06
      42 155.06
      42 155.06
26/08/2025 08:53:09.283 1   155.16
      1 155.16
      1 155.16
26/08/2025 08:52:50.702 1   155.06
      1 155.06
      1 155.06
26/08/2025 08:52:33.493 1   155.14
      1 155.14
      1 155.14
26/08/2025 08:52:20.933 1 000   155.10
      1 000 155.10
      1 000 155.10
26/08/2025 08:52:06.861 300   155.10
      300 155.10
      300 155.10
26/08/2025 08:52:04.814 95   155.10
      95 155.10
      95 155.10
26/08/2025 08:51:54.343 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:51:23.481 12   155.10
      12 155.10
      12 155.10
26/08/2025 08:51:21.614 65   155.10
      65 155.10
      65 155.10
26/08/2025 08:51:05.524 26   154.96
      26 154.96
      10 154.96
      16 154.96
26/08/2025 08:50:51.964 4   154.96
      1 154.96
      3 154.96
      4 154.96
26/08/2025 08:49:42.967 5   154.96
      5 154.96
      5 154.96
26/08/2025 08:49:33.908 2   155.10
      2 155.10
      2 155.10
26/08/2025 08:49:14.489 331   154.96
      231 154.96
      100 154.96
      331 154.96
26/08/2025 08:49:01.520 2   155.00
      2 155.00
      2 155.00
26/08/2025 08:48:58.085 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:48:51.840 4   154.96
      4 154.96
      4 154.96
26/08/2025 08:48:43.162 200   155.00
      200 155.00
      200 155.00
26/08/2025 08:48:42.291 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:48:26.457 2   154.96
      2 154.96
      2 154.96
26/08/2025 08:47:37.138 50   155.00
      50 155.00
      50 155.00
26/08/2025 08:46:27.423 1   154.94
      1 154.94
      1 154.94
26/08/2025 08:46:03.142 2   154.94
      2 154.94
      2 154.94
26/08/2025 08:45:59.298 15   155.10
      15 155.10
      15 155.10
26/08/2025 08:45:44.144 7   155.10
      7 155.10
      7 155.10
26/08/2025 08:45:03.967 2   155.10
      2 155.10
      2 155.10
26/08/2025 08:44:48.283 30   155.02
      30 155.02
      30 155.02
26/08/2025 08:44:09.445 3   155.02
      3 155.02
      3 155.02
26/08/2025 08:44:06.761 5   155.02
      5 155.02
      5 155.02
26/08/2025 08:43:36.027 3   155.10
      3 155.10
      3 155.10
26/08/2025 08:43:22.536 1   155.10
      1 155.10
      1 155.10
26/08/2025 08:43:15.340 30   155.02
      30 155.02
      30 155.02
26/08/2025 08:42:58.279 1   155.02
      1 155.02
      1 155.02
26/08/2025 08:42:24.772 1   155.04
      1 155.04
      1 155.04
26/08/2025 08:42:17.275 40   155.00
      38 155.00
      2 155.00
      30 155.00
      10 155.00
26/08/2025 08:41:34.735 1 400   155.00
      300 155.00
      500 155.00
      500 155.00
      100 155.00
      1 400 155.00
26/08/2025 08:41:34.640 300   154.96
      300 154.96
      300 154.96
26/08/2025 08:41:33.159 50   154.82
      50 154.82
      50 154.82
26/08/2025 08:40:54.299 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:40:38.441 7   154.82
      7 154.82
      7 154.82
26/08/2025 08:40:14.817 30   154.96
      30 154.96
      30 154.96
26/08/2025 08:39:39.465 4   154.96
      4 154.96
      4 154.96
26/08/2025 08:39:12.338 6   154.82
      6 154.82
      6 154.82
26/08/2025 08:38:57.381 45   154.82
      45 154.82
      45 154.82
26/08/2025 08:38:28.571 2   154.82
      2 154.82
      2 154.82
26/08/2025 08:38:03.611 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:37:58.994 21   154.82
      21 154.82
      21 154.82
26/08/2025 08:37:44.488 210   154.96
      210 154.96
      210 154.96
26/08/2025 08:37:39.057 14   154.82
      14 154.82
      14 154.82
26/08/2025 08:37:34.939 2   154.96
      2 154.96
      2 154.96
26/08/2025 08:37:28.342 10   154.82
      10 154.82
      10 154.82
26/08/2025 08:37:22.678 14   154.82
      14 154.82
      14 154.82
26/08/2025 08:37:09.986 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:36:47.447 1 099   154.94
      1 099 154.94
      1 099 154.94
26/08/2025 08:36:46.142 2   154.94
      2 154.94
      2 154.94
26/08/2025 08:36:35.056 299   154.94
      100 154.94
      180 154.94
      299 154.94
      19 154.94
26/08/2025 08:36:25.413 220   154.96
      120 154.96
      20 154.96
      100 154.96
      200 154.96
26/08/2025 08:36:04.648 1 279   154.96
      750 154.96
      500 154.96
      300 154.96
      28 154.96
      1 154.96
      900 154.96
      69 154.96
      10 154.96
26/08/2025 08:35:23.227 300   155.02
      300 155.02
      300 155.02
26/08/2025 08:35:21.526 4   155.12
      4 155.12
      4 155.12
26/08/2025 08:35:20.764 300   155.02
      300 155.02
      300 155.02
26/08/2025 08:35:04.285 35   155.12
      35 155.12
      35 155.12
26/08/2025 08:34:30.692 1   155.02
      1 155.02
      1 155.02
26/08/2025 08:33:51.832 52   155.12
      52 155.12
      52 155.12
26/08/2025 08:33:49.730 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:33:48.120 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:33:37.579 100   155.02
      100 155.02
      100 155.02
26/08/2025 08:33:24.670 7   155.12
      7 155.12
      7 155.12
26/08/2025 08:33:24.573 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:33:22.777 16   155.02
      16 155.02
      16 155.02
26/08/2025 08:33:12.892 20   155.12
      20 155.12
      20 155.12
26/08/2025 08:32:29.326 7   155.12
      7 155.12
      7 155.12
26/08/2025 08:32:19.953 4   155.12
      4 155.12
      4 155.12
26/08/2025 08:31:56.765 8   155.02
      8 155.02
      8 155.02
26/08/2025 08:31:47.124 50   155.12
      50 155.12
      50 155.12
26/08/2025 08:31:27.037 15   155.12
      15 155.12
      15 155.12
26/08/2025 08:30:41.318 32   155.12
      32 155.12
      32 155.12
26/08/2025 08:30:10.838 10   155.12
      10 155.12
      10 155.12
26/08/2025 08:30:08.953 50   155.12
      50 155.12
      50 155.12
26/08/2025 08:29:43.130 25   155.02
      25 155.02
      25 155.02
26/08/2025 08:29:06.793 20   155.12
      20 155.12
      20 155.12
26/08/2025 08:28:14.119 1 948   155.08
      1 948 155.08
      1 948 155.08
26/08/2025 08:28:05.410 600   155.08
      600 155.08
      600 155.08
26/08/2025 08:27:59.638 300   155.08
      300 155.08
      300 155.08
26/08/2025 08:27:47.634 7   155.16
      7 155.16
      7 155.16
26/08/2025 08:27:36.522 350   155.08
      350 155.08
      350 155.08
26/08/2025 08:27:31.968 5   155.16
      5 155.16
      5 155.16
26/08/2025 08:27:10.939 302   155.08
      302 155.08
      302 155.08
26/08/2025 08:27:10.779 300   155.08
      300 155.08
      300 155.08
26/08/2025 08:27:03.409 200   155.08
      200 155.08
      200 155.08
26/08/2025 08:26:16.026 293   155.10
      293 155.10
      293 155.10
26/08/2025 08:26:02.898 27   155.10
      27 155.10
      27 155.10
26/08/2025 08:25:37.388 290   155.10
      290 155.10
      290 155.10
26/08/2025 08:25:35.278 300   155.10
      300 155.10
      300 155.10
26/08/2025 08:25:24.658 15   155.18
      15 155.18
      15 155.18
26/08/2025 08:25:21.906 116   155.18
      116 155.18
      116 155.18
26/08/2025 08:24:16.660 25   155.18
      25 155.18
      25 155.18
26/08/2025 08:24:04.713 5   155.10
      5 155.10
      5 155.10
26/08/2025 08:24:04.566 60   155.18
      60 155.18
      60 155.18
26/08/2025 08:24:03.438 1   155.10
      1 155.10
      1 155.10
26/08/2025 08:23:41.696 100   155.16
      56 155.16
      44 155.16
      100 155.16
26/08/2025 08:23:03.428 117   155.10
      117 155.10
      117 155.10
26/08/2025 08:22:51.350 394   155.12
      394 155.12
      394 155.12
26/08/2025 08:22:47.651 500   155.12
      500 155.12
      500 155.12
26/08/2025 08:22:43.235 300   155.12
      300 155.12
      300 155.12
26/08/2025 08:22:43.150 770   155.12
      770 155.12
      770 155.12
26/08/2025 08:22:09.958 10   155.12
      10 155.12
      10 155.12
26/08/2025 08:22:08.824 200   155.12
      200 155.12
      200 155.12
26/08/2025 08:21:58.764 300   155.14
      300 155.14
      300 155.14
26/08/2025 08:21:58.299 175   155.14
      175 155.14
      175 155.14
26/08/2025 08:21:28.757 300   155.12
      300 155.12
      300 155.12
26/08/2025 08:20:53.777 26   155.12
      26 155.12
      26 155.12
26/08/2025 08:20:51.491 89   155.12
      89 155.12
      89 155.12
26/08/2025 08:20:33.894 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:19:58.536 100   155.10
      100 155.10
      100 155.10
26/08/2025 08:19:49.113 15   155.12
      15 155.12
      15 155.12
26/08/2025 08:19:47.299 11   155.10
      11 155.10
      11 155.10
26/08/2025 08:19:44.987 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:19:20.210 75   155.12
      75 155.12
      75 155.12
26/08/2025 08:18:44.353 940   155.10
      940 155.10
      940 155.10
26/08/2025 08:18:34.368 300   155.10
      300 155.10
      300 155.10
26/08/2025 08:18:16.750 1   155.12
      1 155.12
      1 155.12
26/08/2025 08:18:11.562 505   155.10
      35 155.10
      34 155.10
      200 155.10
      500 155.10
      5 155.10
      236 155.10
26/08/2025 08:17:58.531 300   155.12
      300 155.12
      300 155.12
26/08/2025 08:17:55.266 13   155.16
      13 155.16
      13 155.16
26/08/2025 08:16:34.953 300   155.10
      300 155.10
      250 155.10
      50 155.10
26/08/2025 08:16:21.721 300   155.12
      300 155.12
      10 155.12
      290 155.12
26/08/2025 08:15:57.663 300   155.10
      300 155.10
      300 155.10
26/08/2025 08:15:03.783 30   155.10
      30 155.10
      30 155.10
26/08/2025 08:13:54.724 8   155.02
      8 155.02
      8 155.02
26/08/2025 08:13:44.883 1   155.02
      1 155.02
      1 155.02
26/08/2025 08:13:33.718 1   155.04
      1 155.04
      1 155.04
26/08/2025 08:13:29.595 10   155.04
      10 155.04
      10 155.04
26/08/2025 08:13:26.496 3   155.04
      3 155.04
      3 155.04
26/08/2025 08:12:31.634 13   155.02
      13 155.02
      13 155.02
26/08/2025 08:12:28.382 100   155.04
      100 155.04
      100 155.04
26/08/2025 08:12:01.328 70   155.04
      70 155.04
      70 155.04
26/08/2025 08:11:48.721 3   155.04
      3 155.04
      3 155.04
26/08/2025 08:10:57.567 4   155.00
      4 155.00
      4 155.00
26/08/2025 08:10:40.891 30   154.96
      30 154.96
      30 154.96
26/08/2025 08:10:13.043 50   155.00
      50 155.00
      50 155.00
26/08/2025 08:10:04.911 1   154.96
      1 154.96
      1 154.96
26/08/2025 08:09:48.987 100   154.96
      100 154.96
      100 154.96
26/08/2025 08:09:19.231 4   154.96
      3 154.96
      4 154.96
      1 154.96
26/08/2025 08:08:57.891 963   154.96
      963 154.96
      194 154.96
      269 154.96
      500 154.96
26/08/2025 08:07:39.117 200   154.92
      200 154.92
      200 154.92
26/08/2025 08:07:00.882 2   154.92
      2 154.92
      2 154.92
26/08/2025 08:06:39.804 300   154.84
      300 154.84
      300 154.84
26/08/2025 08:06:24.341 22   154.84
      22 154.84
      22 154.84
26/08/2025 08:06:22.532 41   154.84
      41 154.84
      41 154.84
26/08/2025 08:06:20.825 6   154.84
      6 154.84
      6 154.84
26/08/2025 08:06:15.372 4   154.84
      4 154.84
      4 154.84
26/08/2025 08:06:12.755 30   154.84
      30 154.84
      30 154.84
26/08/2025 08:06:10.184 46   154.84
      46 154.84
      11 154.84
      35 154.84
26/08/2025 08:06:07.830 1   154.84
      1 154.84
      1 154.84
26/08/2025 08:05:57.268 34   154.76
      34 154.76
      34 154.76
26/08/2025 08:05:45.754 1   154.84
      1 154.84
      1 154.84
26/08/2025 08:05:44.898 1   154.76
      1 154.76
      1 154.76
26/08/2025 08:05:42.893 1   154.84
      1 154.84
      1 154.84
26/08/2025 08:05:36.646 1   154.76
      1 154.76
      1 154.76
26/08/2025 08:05:32.766 13   154.84
      13 154.84
      13 154.84
26/08/2025 08:04:56.188 20   154.80
      20 154.80
      20 154.80
26/08/2025 08:04:24.566 108   154.80
      108 154.80
      108 154.80
26/08/2025 08:04:17.783 1   154.84
      1 154.84
      1 154.84
26/08/2025 08:03:50.730 7   154.80
      7 154.80
      7 154.80
26/08/2025 08:03:26.882 1   154.80
      1 154.80
      1 154.80
26/08/2025 08:03:20.374 100   154.84
      100 154.84
      100 154.84
26/08/2025 08:03:16.319 8   154.84
      8 154.84
      8 154.84
26/08/2025 08:03:13.814 1   154.84
      1 154.84
      1 154.84
26/08/2025 08:02:46.551 1   154.78
      1 154.78
      1 154.78
26/08/2025 08:02:38.475 15   154.78
      15 154.78
      15 154.78
26/08/2025 08:02:31.344 5   154.78
      5 154.78
      5 154.78
26/08/2025 08:02:22.793 10   154.84
      10 154.84
      10 154.84
26/08/2025 08:02:03.159 52   154.84
      52 154.84
      52 154.84
26/08/2025 08:01:41.689 10   154.74
      10 154.74
      10 154.74
26/08/2025 08:01:30.320 80   154.84
      80 154.84
      80 154.84
26/08/2025 08:01:03.213 18   154.84
      18 154.84
      18 154.84
26/08/2025 08:00:59.602 6   154.74
      6 154.74
      6 154.74
26/08/2025 08:00:09.080 97   154.84
      97 154.84
      97 154.84
26/08/2025 08:00:06.675 158   154.74
      58 154.74
      158 154.74
      100 154.74
26/08/2025 08:00:04.246 32   154.84
      32 154.84
      32 154.84
26/08/2025 08:00:02.598 220   154.76
      100 154.76
      120 154.76
      220 154.76
26/08/2025 08:00:01.859 1   154.76
      1 154.76
      1 154.76
26/08/2025 08:00:01.600 13   154.84
      13 154.84
      13 154.84
26/08/2025 07:59:48.487 5   154.76
      5 154.76
      5 154.76
26/08/2025 07:59:45.826 10   154.84
      10 154.84
      10 154.84
26/08/2025 07:58:42.532 5   154.74
      5 154.74
      5 154.74
26/08/2025 07:57:48.754 20   154.84
      20 154.84
      20 154.84
26/08/2025 07:57:47.136 15   154.74
      15 154.74
      15 154.74
26/08/2025 07:56:56.756 60   154.84
      60 154.84
      60 154.84
26/08/2025 07:56:46.619 50   154.84
      50 154.84
      50 154.84
26/08/2025 07:56:06.916 9   154.74
      9 154.74
      9 154.74
26/08/2025 07:55:54.102 100   154.74
      100 154.74
      100 154.74
26/08/2025 07:54:41.020 50   154.84
      50 154.84
      50 154.84
26/08/2025 07:54:16.457 100   154.80
      100 154.80
      100 154.80
26/08/2025 07:53:45.897 5   154.86
      5 154.86
      5 154.86
26/08/2025 07:52:56.515 54   154.76
      54 154.76
      54 154.76
26/08/2025 07:52:34.600 32   154.86
      31 154.86
      1 154.86
      32 154.86
26/08/2025 07:52:22.967 33   154.76
      33 154.76
      33 154.76
26/08/2025 07:51:24.729 13   154.76
      13 154.76
      13 154.76
26/08/2025 07:51:24.653 18   154.76
      18 154.76
      18 154.76
26/08/2025 07:50:13.353 3   154.80
      3 154.80
      3 154.80
26/08/2025 07:50:09.332 30   154.80
      30 154.80
      30 154.80
26/08/2025 07:50:05.726 72   154.80
      72 154.80
      72 154.80
26/08/2025 07:49:59.735 50   154.80
      50 154.80
      50 154.80
26/08/2025 07:48:39.429 161   154.80
      161 154.80
      161 154.80
26/08/2025 07:48:15.986 10   154.80
      10 154.80
      10 154.80
26/08/2025 07:47:05.792 7   154.80
      7 154.80
      7 154.80
26/08/2025 07:46:41.371 25   154.80
      25 154.80
      25 154.80
26/08/2025 07:46:34.475 50   154.74
      50 154.74
      50 154.74
26/08/2025 07:46:00.609 56   154.80
      56 154.80
      56 154.80
26/08/2025 07:45:44.268 26   154.80
      26 154.80
      26 154.80
26/08/2025 07:44:03.769 1   154.74
      1 154.74
      1 154.74
26/08/2025 07:43:35.281 25   154.80
      25 154.80
      25 154.80
26/08/2025 07:42:08.515 30   154.80
      30 154.80
      30 154.80
26/08/2025 07:40:44.037 200   154.74
      180 154.74
      20 154.74
      200 154.74
26/08/2025 07:39:35.490 300   154.70
      300 154.70
      300 154.70
26/08/2025 07:39:10.276 50   154.84
      50 154.84
      10 154.84
      40 154.84
26/08/2025 07:38:34.026 21   154.70
      7 154.70
      4 154.70
      10 154.70
      21 154.70
26/08/2025 07:38:19.434 12   154.84
      12 154.84
      12 154.84
26/08/2025 07:36:07.161 100   154.72
      100 154.72
      100 154.72
26/08/2025 07:36:06.354 300   154.72
      300 154.72
      300 154.72
26/08/2025 07:35:38.183 300   154.80
      300 154.80
      300 154.80
26/08/2025 07:34:28.733 10   154.80
      10 154.80
      10 154.80
26/08/2025 07:34:07.136 5   154.92
      5 154.92
      5 154.92
26/08/2025 07:31:47.413 300   154.84
      300 154.84
      300 154.84
26/08/2025 07:31:10.206 13   154.92
      13 154.92
      13 154.92
26/08/2025 07:31:04.429 300   154.88
      300 154.88
      300 154.88
26/08/2025 07:30:53.763 31   154.84
      31 154.84
      31 154.84
26/08/2025 07:30:50.244 3   154.88
      3 154.88
      3 154.88
26/08/2025 07:30:37.793 300   154.90
      300 154.90
      300 154.90
26/08/2025 07:30:27.968 306   154.94
      6 154.94
      300 154.94
      306 154.94
26/08/2025 07:30:17.255 2 614   155.00
      15 155.00
      3 155.00
      1 496 155.00
      1 155.00
      25 155.00
      10 155.00
      10 155.00
      15 155.00
      10 155.00
      670 155.00
      1 155.00
      45 155.00
      35 155.00
      5 155.00
      14 155.00
      1 155.00
      40 155.00
      35 155.00
      99 155.00
      4 155.00
      10 155.00
      19 155.00
      15 155.00
      3 155.00
      10 155.00
      8 155.00
      18 155.00
      5 155.00
      825 155.00
      250 155.00
      2 155.00
      26 155.00
      50 155.00
      50 155.00
      15 155.00
      100 155.00
      8 155.00
      29 155.00
      30 155.00
      1 155.00
      10 155.00
      15 155.00
      32 155.00
      50 155.00
      5 155.00
      15 155.00
      8 155.00
      10 155.00
      2 155.00
      500 155.00
      4 155.00
      10 155.00
      10 155.00
      55 155.00
      18 155.00
      175 155.00
      2 155.00
      12 155.00
      32 155.00
      100 155.00
      1 155.00
      4 155.00
      8 155.00
      3 155.00
      10 155.00
      7 155.00
      25 155.00
      1 155.00
      6 155.00
      80 155.00
      10 155.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)