Rheinmetall AG
- Information
- Last
- Buy
- Sell
7804
4454
1675.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 16:24:08.403 | 40 | 1 675.00 | |
| 40 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 30 | 1 675.00 | |||
| 9 | 1 675.00 | |||
| 28/07/2025 | 16:23:58.224 | 15 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 28/07/2025 | 16:23:58.178 | 18 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 6 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 18 | 1 675.00 | |||
| 28/07/2025 | 16:23:57.574 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 28/07/2025 | 16:23:53.677 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 28/07/2025 | 16:23:51.989 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 28/07/2025 | 16:23:45.185 | 3 | 1 675.50 | |
| 3 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 28/07/2025 | 16:23:32.794 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 28/07/2025 | 16:23:30.201 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 5 | 1 676.50 | |||
| 28/07/2025 | 16:23:27.781 | 4 | 1 676.00 | |
| 4 | 1 676.00 | |||
| 4 | 1 676.00 | |||
| 28/07/2025 | 16:23:19.904 | 24 | 1 675.50 | |
| 24 | 1 675.50 | |||
| 24 | 1 675.50 | |||
| 28/07/2025 | 16:23:19.412 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 28/07/2025 | 16:23:15.480 | 31 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 31 | 1 675.50 | |||
| 29 | 1 675.50 | |||
| 28/07/2025 | 16:23:15.376 | 20 | 1 676.00 | |
| 20 | 1 676.00 | |||
| 20 | 1 676.00 | |||
| 28/07/2025 | 16:23:15.178 | 20 | 1 676.00 | |
| 20 | 1 676.00 | |||
| 20 | 1 676.00 | |||
| 28/07/2025 | 16:23:14.866 | 20 | 1 676.00 | |
| 20 | 1 676.00 | |||
| 20 | 1 676.00 | |||
| 28/07/2025 | 16:23:08.120 | 29 | 1 676.00 | |
| 29 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 20 | 1 676.00 | |||
| 4 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 28/07/2025 | 16:23:04.500 | 25 | 1 676.50 | |
| 25 | 1 676.50 | |||
| 25 | 1 676.50 | |||
| 28/07/2025 | 16:22:57.399 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:22:54.888 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:22:54.384 | 4 | 1 676.50 | |
| 4 | 1 676.50 | |||
| 4 | 1 676.50 | |||
| 28/07/2025 | 16:22:47.840 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:22:45.697 | 5 | 1 677.50 | |
| 5 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 28/07/2025 | 16:22:40.846 | 6 | 1 677.00 | |
| 6 | 1 677.00 | |||
| 6 | 1 677.00 | |||
| 28/07/2025 | 16:22:39.996 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:22:38.196 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:22:36.071 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 28/07/2025 | 16:22:34.155 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:22:30.280 | 12 | 1 676.50 | |
| 12 | 1 676.50 | |||
| 12 | 1 676.50 | |||
| 28/07/2025 | 16:22:29.232 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:22:26.019 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:22:25.374 | 20 | 1 677.00 | |
| 20 | 1 677.00 | |||
| 20 | 1 677.00 | |||
| 28/07/2025 | 16:22:24.680 | 6 | 1 676.50 | |
| 6 | 1 676.50 | |||
| 6 | 1 676.50 | |||
| 28/07/2025 | 16:22:24.605 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 28/07/2025 | 16:22:23.014 | 8 | 1 676.50 | |
| 8 | 1 676.50 | |||
| 8 | 1 676.50 | |||
| 28/07/2025 | 16:22:19.976 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:22:18.361 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 28/07/2025 | 16:22:15.665 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:22:15.344 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:22:11.728 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:22:11.328 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:22:10.676 | 8 | 1 677.00 | |
| 8 | 1 677.00 | |||
| 8 | 1 677.00 | |||
| 28/07/2025 | 16:22:07.400 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 28/07/2025 | 16:22:06.319 | 20 | 1 677.00 | |
| 20 | 1 677.00 | |||
| 20 | 1 677.00 | |||
| 28/07/2025 | 16:22:01.617 | 2 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 28/07/2025 | 16:21:55.123 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 28/07/2025 | 16:21:54.926 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 28/07/2025 | 16:21:53.527 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 28/07/2025 | 16:21:45.753 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 28/07/2025 | 16:21:42.652 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:21:41.042 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 28/07/2025 | 16:21:34.703 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:21:34.504 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 28/07/2025 | 16:21:27.260 | 7 | 1 677.00 | |
| 7 | 1 677.00 | |||
| 7 | 1 677.00 | |||
| 28/07/2025 | 16:21:12.468 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:21:08.746 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:21:03.586 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:21:00.751 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 28/07/2025 | 16:20:59.357 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:20:58.662 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 16:20:46.955 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 28/07/2025 | 16:20:42.134 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 28/07/2025 | 16:20:37.745 | 5 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 28/07/2025 | 16:20:35.520 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 28/07/2025 | 16:20:25.368 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 16:20:24.782 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 28/07/2025 | 16:20:23.348 | 9 | 1 678.50 | |
| 9 | 1 678.50 | |||
| 9 | 1 678.50 | |||
| 28/07/2025 | 16:20:22.915 | 4 | 1 678.00 | |
| 4 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 28/07/2025 | 16:20:22.544 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 16:20:19.558 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 28/07/2025 | 16:20:18.999 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 28/07/2025 | 16:20:18.922 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 16:20:17.169 | 62 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 60 | 1 679.00 | |||
| 8 | 1 679.00 | |||
| 54 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 28/07/2025 | 16:20:06.907 | 40 | 1 679.50 | |
| 40 | 1 679.50 | |||
| 40 | 1 679.50 | |||
| 28/07/2025 | 16:20:01.309 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 28/07/2025 | 16:19:54.664 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 28/07/2025 | 16:19:53.942 | 4 | 1 679.00 | |
| 4 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 28/07/2025 | 16:19:53.856 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 28/07/2025 | 16:19:50.064 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:19:49.874 | 7 | 1 677.50 | |
| 7 | 1 677.50 | |||
| 7 | 1 677.50 | |||
| 28/07/2025 | 16:19:48.022 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 16:19:47.417 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:19:44.000 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 28/07/2025 | 16:19:27.161 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:19:26.280 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:19:25.177 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 28/07/2025 | 16:19:23.572 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 28/07/2025 | 16:19:19.756 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:19:19.670 | 6 | 1 676.50 | |
| 6 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 5 | 1 676.50 | |||
| 28/07/2025 | 16:19:15.212 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:19:15.010 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 28/07/2025 | 16:19:14.609 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 28/07/2025 | 16:19:10.972 | 9 | 1 677.00 | |
| 9 | 1 677.00 | |||
| 9 | 1 677.00 | |||
| 28/07/2025 | 16:19:10.008 | 6 | 1 678.00 | |
| 6 | 1 678.00 | |||
| 6 | 1 678.00 | |||
| 28/07/2025 | 16:19:09.679 | 4 | 1 677.00 | |
| 4 | 1 677.00 | |||
| 4 | 1 677.00 | |||
| 28/07/2025 | 16:19:01.625 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:18:58.225 | 27 | 1 676.50 | |
| 27 | 1 676.50 | |||
| 27 | 1 676.50 | |||
| 28/07/2025 | 16:18:58.072 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 28/07/2025 | 16:18:48.749 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 28/07/2025 | 16:18:47.072 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 28/07/2025 | 16:18:46.589 | 8 | 1 676.50 | |
| 8 | 1 676.50 | |||
| 8 | 1 676.50 | |||
| 28/07/2025 | 16:18:44.442 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 28/07/2025 | 16:18:43.916 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:18:28.380 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:18:27.611 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 28/07/2025 | 16:18:21.874 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 28/07/2025 | 16:18:20.891 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 28/07/2025 | 16:18:17.966 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 28/07/2025 | 16:18:16.232 | 14 | 1 678.00 | |
| 8 | 1 678.00 | |||
| 14 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 28/07/2025 | 16:18:16.032 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 28/07/2025 | 16:18:15.448 | 38 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 20 | 1 679.00 | |||
| 38 | 1 679.00 | |||
| 16 | 1 679.00 | |||
| 28/07/2025 | 16:18:15.364 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 28/07/2025 | 16:18:15.212 | 51 | 1 680.00 | |
| 29 | 1 680.00 | |||
| 22 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 15 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 28/07/2025 | 16:18:14.960 | 40 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 40 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 16:18:14.772 | 49 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 11 | 1 680.00 | |||
| 28/07/2025 | 16:18:14.584 | 20 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 7 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 28/07/2025 | 16:18:14.477 | 20 | 1 680.00 | |
| 20 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 28/07/2025 | 16:18:14.280 | 49 | 1 680.00 | |
| 22 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 25 | 1 680.00 | |||
| 29 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 16:18:03.334 | 20 | 1 680.00 | |
| 20 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 28/07/2025 | 16:18:00.344 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 16:17:54.610 | 3 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 28/07/2025 | 16:17:50.782 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 28/07/2025 | 16:17:49.132 | 42 | 1 680.00 | |
| 42 | 1 680.00 | |||
| 42 | 1 680.00 | |||
| 28/07/2025 | 16:17:45.176 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 16:17:34.686 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 16:17:33.478 | 5 | 1 680.50 | |
| 5 | 1 680.50 | |||
| 5 | 1 680.50 | |||
| 28/07/2025 | 16:17:31.967 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 16:17:18.693 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:17:15.167 | 5 | 1 680.50 | |
| 5 | 1 680.50 | |||
| 5 | 1 680.50 | |||
| 28/07/2025 | 16:17:13.592 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 16:17:13.563 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28/07/2025 | 16:17:05.516 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 28/07/2025 | 16:16:58.988 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 28/07/2025 | 16:16:57.410 | 40 | 1 681.00 | |
| 40 | 1 681.00 | |||
| 40 | 1 681.00 | |||
| 28/07/2025 | 16:16:57.299 | 6 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 6 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 28/07/2025 | 16:16:45.541 | 20 | 1 681.00 | |
| 20 | 1 681.00 | |||
| 20 | 1 681.00 | |||
| 28/07/2025 | 16:16:40.197 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 28/07/2025 | 16:16:36.615 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 16:16:35.533 | 22 | 1 680.50 | |
| 19 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 22 | 1 680.50 | |||
| 28/07/2025 | 16:16:33.295 | 40 | 1 680.50 | |
| 40 | 1 680.50 | |||
| 40 | 1 680.50 | |||
| 28/07/2025 | 16:16:32.940 | 41 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 40 | 1 680.50 | |||
| 41 | 1 680.50 | |||
| 28/07/2025 | 16:16:14.760 | 40 | 1 680.50 | |
| 40 | 1 680.50 | |||
| 40 | 1 680.50 | |||
| 28/07/2025 | 16:16:05.703 | 35 | 1 680.50 | |
| 25 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 10 | 1 680.50 | |||
| 10 | 1 680.50 | |||
| 24 | 1 680.50 | |||
| 28/07/2025 | 16:15:48.027 | 40 | 1 680.50 | |
| 40 | 1 680.50 | |||
| 40 | 1 680.50 | |||
| 28/07/2025 | 16:15:47.237 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:15:46.434 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 16:15:45.598 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 28/07/2025 | 16:15:43.538 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:15:40.314 | 11 | 1 680.50 | |
| 11 | 1 680.50 | |||
| 11 | 1 680.50 | |||
| 28/07/2025 | 16:15:34.605 | 20 | 1 680.50 | |
| 20 | 1 680.50 | |||
| 20 | 1 680.50 | |||
| 28/07/2025 | 16:15:33.983 | 10 | 1 680.50 | |
| 10 | 1 680.50 | |||
| 10 | 1 680.50 | |||
| 28/07/2025 | 16:15:31.948 | 15 | 1 680.50 | |
| 15 | 1 680.50 | |||
| 15 | 1 680.50 | |||
| 28/07/2025 | 16:15:30.198 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 16:15:20.603 | 15 | 1 681.50 | |
| 15 | 1 681.50 | |||
| 15 | 1 681.50 | |||
| 28/07/2025 | 16:15:15.460 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 28/07/2025 | 16:15:11.369 | 13 | 1 681.50 | |
| 11 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 13 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 16:14:58.620 | 6 | 1 681.00 | |
| 6 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 28/07/2025 | 16:14:58.012 | 5 | 1 681.00 | |
| 5 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 28/07/2025 | 16:14:57.589 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 28/07/2025 | 16:14:55.617 | 4 | 1 680.50 | |
| 4 | 1 680.50 | |||
| 4 | 1 680.50 | |||
| 28/07/2025 | 16:14:49.166 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 16:14:41.236 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 28/07/2025 | 16:14:40.018 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:14:38.410 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 28/07/2025 | 16:14:37.251 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:14:33.865 | 11 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 9 | 1 680.00 | |||
| 11 | 1 680.00 | |||
| 28/07/2025 | 16:14:32.679 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:14:32.470 | 5 | 1 680.50 | |
| 5 | 1 680.50 | |||
| 5 | 1 680.50 | |||
| 28/07/2025 | 16:14:31.274 | 11 | 1 680.50 | |
| 11 | 1 680.50 | |||
| 11 | 1 680.50 | |||
| 28/07/2025 | 16:14:24.933 | 5 | 1 680.50 | |
| 5 | 1 680.50 | |||
| 5 | 1 680.50 | |||
| 28/07/2025 | 16:14:24.728 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:14:23.958 | 30 | 1 681.00 | |
| 30 | 1 681.00 | |||
| 30 | 1 681.00 | |||
| 28/07/2025 | 16:14:22.217 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:14:16.173 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:14:14.664 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:14:13.255 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 16:14:10.038 | 4 | 1 680.50 | |
| 4 | 1 680.50 | |||
| 4 | 1 680.50 | |||
| 28/07/2025 | 16:14:06.045 | 13 | 1 680.50 | |
| 13 | 1 680.50 | |||
| 13 | 1 680.50 | |||
| 28/07/2025 | 16:13:58.548 | 8 | 1 680.00 | |
| 8 | 1 680.00 | |||
| 8 | 1 680.00 | |||
| 28/07/2025 | 16:13:57.260 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 28/07/2025 | 16:13:57.091 | 75 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 49 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 40 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 11 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 8 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 28/07/2025 | 16:13:57.016 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 28/07/2025 | 16:13:49.364 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:13:48.462 | 10 | 1 680.50 | |
| 10 | 1 680.50 | |||
| 10 | 1 680.50 | |||
| 28/07/2025 | 16:13:47.405 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 28/07/2025 | 16:13:45.585 | 27 | 1 680.50 | |
| 27 | 1 680.50 | |||
| 27 | 1 680.50 | |||
| 28/07/2025 | 16:13:43.570 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 28/07/2025 | 16:13:42.666 | 17 | 1 681.00 | |
| 17 | 1 681.00 | |||
| 17 | 1 681.00 | |||
| 28/07/2025 | 16:13:38.756 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 16:13:35.165 | 10 | 1 681.50 | |
| 10 | 1 681.50 | |||
| 10 | 1 681.50 | |||
| 28/07/2025 | 16:13:31.911 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 28/07/2025 | 16:13:28.253 | 12 | 1 682.00 | |
| 12 | 1 682.00 | |||
| 12 | 1 682.00 | |||
| 28/07/2025 | 16:13:24.245 | 19 | 1 681.00 | |
| 16 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 19 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 28/07/2025 | 16:13:20.364 | 4 | 1 681.50 | |
| 4 | 1 681.50 | |||
| 4 | 1 681.50 | |||
| 28/07/2025 | 16:13:13.672 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 28/07/2025 | 16:13:06.563 | 3 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 28/07/2025 | 16:13:04.044 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 28/07/2025 | 16:13:01.735 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 28/07/2025 | 16:12:58.005 | 7 | 1 682.00 | |
| 7 | 1 682.00 | |||
| 7 | 1 682.00 | |||
| 28/07/2025 | 16:12:56.502 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 28/07/2025 | 16:12:54.692 | 3 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 28/07/2025 | 16:12:52.167 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 28/07/2025 | 16:12:51.761 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 28/07/2025 | 16:12:50.051 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 28/07/2025 | 16:12:48.646 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 28/07/2025 | 16:12:48.445 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 28/07/2025 | 16:12:44.076 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 28/07/2025 | 16:12:42.707 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 28/07/2025 | 16:12:42.411 | 7 | 1 682.00 | |
| 7 | 1 682.00 | |||
| 7 | 1 682.00 | |||
| 28/07/2025 | 16:12:40.900 | 2 | 1 683.00 | |
| 2 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 28/07/2025 | 16:12:38.196 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 28/07/2025 | 16:12:34.809 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 28/07/2025 | 16:12:34.248 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 16:12:33.757 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 16:12:32.845 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 28/07/2025 | 16:12:27.125 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 16:12:26.372 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 28/07/2025 | 16:12:23.806 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 16:12:22.582 | 5 | 1 682.50 | |
| 5 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 28/07/2025 | 16:12:20.591 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 28/07/2025 | 16:12:19.039 | 50 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 18 | 1 681.50 | |||
| 50 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 25 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 28/07/2025 | 16:12:06.099 | 32 | 1 683.00 | |
| 30 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 32 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 28/07/2025 | 16:12:04.479 | 22 | 1 684.00 | |
| 13 | 1 684.00 | |||
| 2 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 4 | 1 684.00 | |||
| 22 | 1 684.00 | |||
| 2 | 1 684.00 | |||
| 28/07/2025 | 16:12:03.685 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 28/07/2025 | 16:12:02.922 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 28/07/2025 | 16:12:02.543 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 28/07/2025 | 16:11:55.741 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 28/07/2025 | 16:11:52.996 | 20 | 1 685.00 | |
| 20 | 1 685.00 | |||
| 20 | 1 685.00 | |||
| 28/07/2025 | 16:11:47.090 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 28/07/2025 | 16:11:43.090 | 9 | 1 685.00 | |
| 9 | 1 685.00 | |||
| 9 | 1 685.00 | |||
| 28/07/2025 | 16:11:42.758 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 28/07/2025 | 16:11:38.834 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 16:11:35.444 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 28/07/2025 | 16:11:29.715 | 3 | 1 684.50 | |
| 3 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 28/07/2025 | 16:11:27.724 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 16:11:23.137 | 2 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 28/07/2025 | 16:11:21.758 | 14 | 1 685.00 | |
| 14 | 1 685.00 | |||
| 14 | 1 685.00 | |||
| 28/07/2025 | 16:11:20.311 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 28/07/2025 | 16:11:13.370 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 28/07/2025 | 16:11:09.316 | 4 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 2 | 1 684.00 | |||
| 4 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 28/07/2025 | 16:10:55.841 | 40 | 1 684.50 | |
| 40 | 1 684.50 | |||
| 40 | 1 684.50 | |||
| 28/07/2025 | 16:10:53.304 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 28/07/2025 | 16:10:37.065 | 3 | 1 684.50 | |
| 3 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 28/07/2025 | 16:10:30.794 | 6 | 1 685.00 | |
| 6 | 1 685.00 | |||
| 6 | 1 685.00 | |||
| 28/07/2025 | 16:10:28.073 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 28/07/2025 | 16:10:25.104 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 28/07/2025 | 16:10:21.296 | 22 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 22 | 1 687.00 | |||
| 20 | 1 687.00 | |||
| 28/07/2025 | 16:10:15.137 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 28/07/2025 | 16:10:05.797 | 20 | 1 687.00 | |
| 20 | 1 687.00 | |||
| 20 | 1 687.00 | |||
| 28/07/2025 | 16:09:58.915 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 28/07/2025 | 16:09:58.034 | 38 | 1 688.00 | |
| 38 | 1 688.00 | |||
| 38 | 1 688.00 | |||
| 28/07/2025 | 16:09:57.714 | 40 | 1 688.00 | |
| 40 | 1 688.00 | |||
| 40 | 1 688.00 | |||
| 28/07/2025 | 16:09:57.521 | 40 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 40 | 1 688.00 | |||
| 32 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 28/07/2025 | 16:09:40.812 | 40 | 1 688.00 | |
| 40 | 1 688.00 | |||
| 40 | 1 688.00 | |||
| 28/07/2025 | 16:09:38.618 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 16:09:15.952 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 28/07/2025 | 16:09:11.868 | 40 | 1 688.50 | |
| 40 | 1 688.50 | |||
| 30 | 1 688.50 | |||
| 10 | 1 688.50 | |||
| 28/07/2025 | 16:09:04.600 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 16:08:57.146 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 16:08:48.993 | 3 | 1 689.50 | |
| 3 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 28/07/2025 | 16:08:18.428 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 28/07/2025 | 16:08:18.030 | 3 | 1 689.50 | |
| 3 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 28/07/2025 | 16:08:17.595 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 28/07/2025 | 16:08:15.268 | 10 | 1 689.50 | |
| 10 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 28/07/2025 | 16:08:03.261 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 16:08:01.393 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 16:07:42.458 | 40 | 1 690.00 | |
| 40 | 1 690.00 | |||
| 40 | 1 690.00 | |||
| 28/07/2025 | 16:07:40.527 | 4 | 1 688.50 | |
| 4 | 1 688.50 | |||
| 4 | 1 688.50 | |||
| 28/07/2025 | 16:07:28.006 | 10 | 1 688.00 | |
| 10 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 28/07/2025 | 16:07:04.394 | 6 | 1 688.00 | |
| 6 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 28/07/2025 | 16:07:01.412 | 44 | 1 688.00 | |
| 40 | 1 688.00 | |||
| 44 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 28/07/2025 | 16:06:59.933 | 15 | 1 689.00 | |
| 15 | 1 689.00 | |||
| 15 | 1 689.00 | |||
| 28/07/2025 | 16:06:59.155 | 19 | 1 688.00 | |
| 19 | 1 688.00 | |||
| 19 | 1 688.00 | |||
| 28/07/2025 | 16:06:55.998 | 5 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 28/07/2025 | 16:06:47.331 | 22 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 20 | 1 688.00 | |||
| 20 | 1 688.00 | |||
| 28/07/2025 | 16:06:31.883 | 20 | 1 687.00 | |
| 20 | 1 687.00 | |||
| 20 | 1 687.00 | |||
| 28/07/2025 | 16:06:31.562 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 28/07/2025 | 16:06:29.380 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 16:06:19.875 | 40 | 1 687.00 | |
| 40 | 1 687.00 | |||
| 40 | 1 687.00 | |||
| 28/07/2025 | 16:06:19.783 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 28/07/2025 | 16:06:12.198 | 30 | 1 686.50 | |
| 30 | 1 686.50 | |||
| 30 | 1 686.50 | |||
| 28/07/2025 | 16:06:02.373 | 60 | 1 686.50 | |
| 60 | 1 686.50 | |||
| 60 | 1 686.50 | |||
| 28/07/2025 | 16:05:59.145 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 16:05:57.494 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 28/07/2025 | 16:05:49.877 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 16:05:49.567 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 16:05:42.810 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 28/07/2025 | 16:05:41.620 | 10 | 1 688.00 | |
| 10 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 28/07/2025 | 16:05:25.723 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 28/07/2025 | 16:05:17.362 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 16:05:06.798 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 16:04:59.754 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 28/07/2025 | 16:04:51.907 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 673.50
Ask: 1 675.00
Turnover: 97 078 TEUR -
Nvidia Corp.
Bid: 150.52 / Ask: 150.56
Turnover: 50 159 TEUR -
Volkswagen AG VZ
Bid: 96.60 / Ask: 96.64
Turnover: 20 524 TEUR -
Mercedes-Benz Group AG
Bid: 53.66 / Ask: 53.67
Turnover: 20 354 TEUR -
RENK Group AG
Bid: 67.07 / Ask: 67.16
Turnover: 19 245 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 16:24:12
Last Update:
28/07/2025 @ 16:24:12