Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2137
3137
96,5933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 14:08:10,146 | 7 | 96,0181 | |
| 7 | 96,0181 | |||
| 7 | 96,0181 | |||
| 08.05.2025 | 14:07:35,332 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 14:06:24,964 | 3 | 96,0479 | |
| 3 | 96,0479 | |||
| 3 | 96,0479 | |||
| 08.05.2025 | 14:05:41,601 | 600 | 96,0221 | |
| 600 | 96,0221 | |||
| 600 | 96,0221 | |||
| 08.05.2025 | 14:05:30,102 | 3 | 96,0699 | |
| 3 | 96,0699 | |||
| 3 | 96,0699 | |||
| 08.05.2025 | 14:05:25,571 | 6 | 96,0421 | |
| 6 | 96,0421 | |||
| 6 | 96,0421 | |||
| 08.05.2025 | 14:05:17,208 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 08.05.2025 | 14:05:17,107 | 4 | 96,0401 | |
| 4 | 96,0401 | |||
| 4 | 96,0401 | |||
| 08.05.2025 | 14:05:16,400 | 1 | 96,0599 | |
| 1 | 96,0599 | |||
| 1 | 96,0599 | |||
| 08.05.2025 | 14:05:09,863 | 3 | 96,0639 | |
| 3 | 96,0639 | |||
| 3 | 96,0639 | |||
| 08.05.2025 | 14:04:34,234 | 6 | 96,0379 | |
| 6 | 96,0379 | |||
| 6 | 96,0379 | |||
| 08.05.2025 | 14:03:58,906 | 3 | 96,0259 | |
| 3 | 96,0259 | |||
| 3 | 96,0259 | |||
| 08.05.2025 | 14:03:44,505 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 14:03:07,355 | 5 | 95,9801 | |
| 5 | 95,9801 | |||
| 5 | 95,9801 | |||
| 08.05.2025 | 14:02:48,238 | 2 | 96,0059 | |
| 2 | 96,0059 | |||
| 2 | 96,0059 | |||
| 08.05.2025 | 14:01:56,687 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 14:01:17,339 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 14:00:55,183 | 10 | 95,9879 | |
| 10 | 95,9879 | |||
| 10 | 95,9879 | |||
| 08.05.2025 | 14:00:15,845 | 2 | 95,9919 | |
| 2 | 95,9919 | |||
| 2 | 95,9919 | |||
| 08.05.2025 | 13:59:34,682 | 34 | 95,9761 | |
| 34 | 95,9761 | |||
| 34 | 95,9761 | |||
| 08.05.2025 | 13:59:28,338 | 4 | 95,9741 | |
| 4 | 95,9741 | |||
| 4 | 95,9741 | |||
| 08.05.2025 | 13:59:09,027 | 2 | 95,9919 | |
| 2 | 95,9919 | |||
| 2 | 95,9919 | |||
| 08.05.2025 | 13:58:47,389 | 3 | 96,0039 | |
| 3 | 96,0039 | |||
| 3 | 96,0039 | |||
| 08.05.2025 | 13:58:39,638 | 250 | 96,0099 | |
| 250 | 96,0099 | |||
| 250 | 96,0099 | |||
| 08.05.2025 | 13:58:30,275 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 13:58:29,569 | 151 | 96,0239 | |
| 151 | 96,0239 | |||
| 151 | 96,0239 | |||
| 08.05.2025 | 13:58:21,316 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 13:58:02,110 | 3 | 96,0101 | |
| 3 | 96,0101 | |||
| 3 | 96,0101 | |||
| 08.05.2025 | 13:58:01,998 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 13:57:36,651 | 3 | 95,9979 | |
| 3 | 95,9979 | |||
| 3 | 95,9979 | |||
| 08.05.2025 | 13:57:04,444 | 7 | 95,9879 | |
| 7 | 95,9879 | |||
| 7 | 95,9879 | |||
| 08.05.2025 | 13:56:55,486 | 1 | 95,9939 | |
| 1 | 95,9939 | |||
| 1 | 95,9939 | |||
| 08.05.2025 | 13:56:42,106 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 13:56:11,919 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 13:55:39,015 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 13:55:32,673 | 2 | 96,0259 | |
| 2 | 96,0259 | |||
| 2 | 96,0259 | |||
| 08.05.2025 | 13:54:25,958 | 3 | 96,0101 | |
| 3 | 96,0101 | |||
| 3 | 96,0101 | |||
| 08.05.2025 | 13:54:21,835 | 49 | 95,9961 | |
| 49 | 95,9961 | |||
| 49 | 95,9961 | |||
| 08.05.2025 | 13:54:09,762 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 13:53:52,655 | 2 | 96,0119 | |
| 2 | 96,0119 | |||
| 2 | 96,0119 | |||
| 08.05.2025 | 13:53:32,631 | 6 | 96,0019 | |
| 6 | 96,0019 | |||
| 6 | 96,0019 | |||
| 08.05.2025 | 13:53:09,205 | 2 | 95,9959 | |
| 2 | 95,9959 | |||
| 2 | 95,9959 | |||
| 08.05.2025 | 13:52:48,661 | 1 | 95,9959 | |
| 1 | 95,9959 | |||
| 1 | 95,9959 | |||
| 08.05.2025 | 13:52:34,850 | 111 | 96,00 | |
| 111 | 96,00 | |||
| 1 | 96,00 | |||
| 7 | 96,00 | |||
| 100 | 96,00 | |||
| 3 | 96,00 | |||
| 08.05.2025 | 13:52:11,142 | 6 | 96,0219 | |
| 6 | 96,0219 | |||
| 6 | 96,0219 | |||
| 08.05.2025 | 13:52:05,708 | 1 | 96,0041 | |
| 1 | 96,0041 | |||
| 1 | 96,0041 | |||
| 08.05.2025 | 13:52:05,401 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 13:51:46,684 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 13:51:35,006 | 3 | 96,0141 | |
| 3 | 96,0141 | |||
| 3 | 96,0141 | |||
| 08.05.2025 | 13:51:24,444 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 13:49:29,182 | 2 | 96,0419 | |
| 2 | 96,0419 | |||
| 2 | 96,0419 | |||
| 08.05.2025 | 13:49:28,784 | 5 | 96,0419 | |
| 5 | 96,0419 | |||
| 5 | 96,0419 | |||
| 08.05.2025 | 13:48:30,304 | 1 | 96,0379 | |
| 1 | 96,0379 | |||
| 1 | 96,0379 | |||
| 08.05.2025 | 13:47:28,308 | 13 | 96,0439 | |
| 13 | 96,0439 | |||
| 13 | 96,0439 | |||
| 08.05.2025 | 13:47:03,357 | 4 | 96,0339 | |
| 4 | 96,0339 | |||
| 4 | 96,0339 | |||
| 08.05.2025 | 13:46:36,879 | 3 | 96,0361 | |
| 3 | 96,0361 | |||
| 3 | 96,0361 | |||
| 08.05.2025 | 13:46:21,277 | 2 | 96,0359 | |
| 2 | 96,0359 | |||
| 2 | 96,0359 | |||
| 08.05.2025 | 13:46:18,563 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 13:45:54,502 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 13:45:41,624 | 1 | 96,0299 | |
| 1 | 96,0299 | |||
| 1 | 96,0299 | |||
| 08.05.2025 | 13:44:26,653 | 6 | 96,0421 | |
| 6 | 96,0421 | |||
| 6 | 96,0421 | |||
| 08.05.2025 | 13:44:03,154 | 4 | 96,0819 | |
| 4 | 96,0819 | |||
| 4 | 96,0819 | |||
| 08.05.2025 | 13:44:03,094 | 1 | 96,0819 | |
| 1 | 96,0819 | |||
| 1 | 96,0819 | |||
| 08.05.2025 | 13:43:50,512 | 3 | 96,0839 | |
| 3 | 96,0839 | |||
| 3 | 96,0839 | |||
| 08.05.2025 | 13:43:44,580 | 1 | 96,0839 | |
| 1 | 96,0839 | |||
| 1 | 96,0839 | |||
| 08.05.2025 | 13:43:43,172 | 6 | 96,0839 | |
| 6 | 96,0839 | |||
| 6 | 96,0839 | |||
| 08.05.2025 | 13:43:29,996 | 3 | 96,0839 | |
| 3 | 96,0839 | |||
| 3 | 96,0839 | |||
| 08.05.2025 | 13:42:43,407 | 1 | 96,1019 | |
| 1 | 96,1019 | |||
| 1 | 96,1019 | |||
| 08.05.2025 | 13:42:34,856 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 08.05.2025 | 13:41:11,137 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 08.05.2025 | 13:40:54,831 | 11 | 96,1161 | |
| 11 | 96,1161 | |||
| 11 | 96,1161 | |||
| 08.05.2025 | 13:40:49,197 | 3 | 96,1161 | |
| 3 | 96,1161 | |||
| 3 | 96,1161 | |||
| 08.05.2025 | 13:40:45,069 | 6 | 96,1379 | |
| 6 | 96,1379 | |||
| 6 | 96,1379 | |||
| 08.05.2025 | 13:40:35,512 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 08.05.2025 | 13:40:23,831 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 08.05.2025 | 13:39:45,463 | 2 | 96,1279 | |
| 2 | 96,1279 | |||
| 2 | 96,1279 | |||
| 08.05.2025 | 13:39:45,398 | 4 | 96,1279 | |
| 4 | 96,1279 | |||
| 4 | 96,1279 | |||
| 08.05.2025 | 13:39:32,013 | 1 | 96,1061 | |
| 1 | 96,1061 | |||
| 1 | 96,1061 | |||
| 08.05.2025 | 13:39:20,845 | 1 | 96,0921 | |
| 1 | 96,0921 | |||
| 1 | 96,0921 | |||
| 08.05.2025 | 13:39:11,990 | 3 | 96,1339 | |
| 3 | 96,1339 | |||
| 3 | 96,1339 | |||
| 08.05.2025 | 13:38:55,789 | 3 | 96,1299 | |
| 3 | 96,1299 | |||
| 3 | 96,1299 | |||
| 08.05.2025 | 13:38:40,895 | 3 | 96,0961 | |
| 3 | 96,0961 | |||
| 3 | 96,0961 | |||
| 08.05.2025 | 13:38:32,237 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 08.05.2025 | 13:38:31,736 | 3 | 96,1219 | |
| 3 | 96,1219 | |||
| 3 | 96,1219 | |||
| 08.05.2025 | 13:38:31,029 | 4 | 96,1199 | |
| 4 | 96,1199 | |||
| 4 | 96,1199 | |||
| 08.05.2025 | 13:38:27,709 | 1 | 96,0981 | |
| 1 | 96,0981 | |||
| 1 | 96,0981 | |||
| 08.05.2025 | 13:38:26,403 | 32 | 96,1201 | |
| 32 | 96,1201 | |||
| 32 | 96,1201 | |||
| 08.05.2025 | 13:38:24,393 | 3 | 96,1599 | |
| 3 | 96,1599 | |||
| 3 | 96,1599 | |||
| 08.05.2025 | 13:38:18,055 | 4 | 96,1579 | |
| 4 | 96,1579 | |||
| 4 | 96,1579 | |||
| 08.05.2025 | 13:38:16,647 | 1 | 96,1579 | |
| 1 | 96,1579 | |||
| 1 | 96,1579 | |||
| 08.05.2025 | 13:37:58,731 | 2 | 96,1559 | |
| 2 | 96,1559 | |||
| 2 | 96,1559 | |||
| 08.05.2025 | 13:37:57,421 | 4 | 96,1341 | |
| 4 | 96,1341 | |||
| 4 | 96,1341 | |||
| 08.05.2025 | 13:37:35,695 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 13:37:19,396 | 10 | 96,1461 | |
| 10 | 96,1461 | |||
| 10 | 96,1461 | |||
| 08.05.2025 | 13:37:12,855 | 8 | 96,1759 | |
| 8 | 96,1759 | |||
| 8 | 96,1759 | |||
| 08.05.2025 | 13:36:54,443 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 13:36:50,923 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 08.05.2025 | 13:35:50,552 | 1 | 96,1341 | |
| 1 | 96,1341 | |||
| 1 | 96,1341 | |||
| 08.05.2025 | 13:35:33,248 | 2 | 96,1559 | |
| 2 | 96,1559 | |||
| 2 | 96,1559 | |||
| 08.05.2025 | 13:35:05,878 | 3 | 96,1481 | |
| 3 | 96,1481 | |||
| 3 | 96,1481 | |||
| 08.05.2025 | 13:34:41,227 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 08.05.2025 | 13:34:08,423 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 08.05.2025 | 13:32:56,060 | 2 | 96,1281 | |
| 2 | 96,1281 | |||
| 2 | 96,1281 | |||
| 08.05.2025 | 13:32:05,636 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 13:31:56,380 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 08.05.2025 | 13:31:08,371 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 13:30:15,632 | 2 | 96,1401 | |
| 2 | 96,1401 | |||
| 2 | 96,1401 | |||
| 08.05.2025 | 13:29:57,806 | 11 | 96,1559 | |
| 11 | 96,1559 | |||
| 11 | 96,1559 | |||
| 08.05.2025 | 13:29:52,073 | 4 | 96,1361 | |
| 4 | 96,1361 | |||
| 4 | 96,1361 | |||
| 08.05.2025 | 13:29:45,030 | 1 | 96,1599 | |
| 1 | 96,1599 | |||
| 1 | 96,1599 | |||
| 08.05.2025 | 13:29:43,824 | 3 | 96,1619 | |
| 3 | 96,1619 | |||
| 3 | 96,1619 | |||
| 08.05.2025 | 13:29:36,877 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 13:29:28,418 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 08.05.2025 | 13:29:26,003 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 08.05.2025 | 13:29:18,862 | 11 | 96,1479 | |
| 11 | 96,1479 | |||
| 11 | 96,1479 | |||
| 08.05.2025 | 13:27:11,433 | 1 | 96,1179 | |
| 1 | 96,1179 | |||
| 1 | 96,1179 | |||
| 08.05.2025 | 13:26:53,822 | 3 | 96,0901 | |
| 3 | 96,0901 | |||
| 3 | 96,0901 | |||
| 08.05.2025 | 13:26:43,861 | 397 | 96,0881 | |
| 397 | 96,0881 | |||
| 397 | 96,0881 | |||
| 08.05.2025 | 13:26:33,093 | 6 | 96,1119 | |
| 6 | 96,1119 | |||
| 6 | 96,1119 | |||
| 08.05.2025 | 13:25:56,358 | 3 | 96,0919 | |
| 3 | 96,0919 | |||
| 3 | 96,0919 | |||
| 08.05.2025 | 13:25:31,992 | 1 | 96,0879 | |
| 1 | 96,0879 | |||
| 1 | 96,0879 | |||
| 08.05.2025 | 13:25:29,276 | 1 | 96,0879 | |
| 1 | 96,0879 | |||
| 1 | 96,0879 | |||
| 08.05.2025 | 13:25:25,453 | 3 | 96,0601 | |
| 3 | 96,0601 | |||
| 3 | 96,0601 | |||
| 08.05.2025 | 13:25:17,799 | 6 | 96,0919 | |
| 6 | 96,0919 | |||
| 6 | 96,0919 | |||
| 08.05.2025 | 13:25:06,628 | 4 | 96,0939 | |
| 4 | 96,0939 | |||
| 4 | 96,0939 | |||
| 08.05.2025 | 13:24:41,864 | 1 | 96,0979 | |
| 1 | 96,0979 | |||
| 1 | 96,0979 | |||
| 08.05.2025 | 13:24:39,648 | 6 | 96,0979 | |
| 6 | 96,0979 | |||
| 6 | 96,0979 | |||
| 08.05.2025 | 13:23:22,444 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 13:23:12,378 | 3 | 96,0501 | |
| 3 | 96,0501 | |||
| 3 | 96,0501 | |||
| 08.05.2025 | 13:22:35,633 | 16 | 96,0839 | |
| 16 | 96,0839 | |||
| 16 | 96,0839 | |||
| 08.05.2025 | 13:22:32,809 | 3 | 96,0899 | |
| 3 | 96,0899 | |||
| 3 | 96,0899 | |||
| 08.05.2025 | 13:22:08,157 | 1 | 96,0741 | |
| 1 | 96,0741 | |||
| 1 | 96,0741 | |||
| 08.05.2025 | 13:20:40,800 | 2 | 96,0819 | |
| 2 | 96,0819 | |||
| 2 | 96,0819 | |||
| 08.05.2025 | 13:20:37,882 | 13 | 96,0561 | |
| 13 | 96,0561 | |||
| 13 | 96,0561 | |||
| 08.05.2025 | 13:20:20,378 | 3 | 96,0979 | |
| 3 | 96,0979 | |||
| 3 | 96,0979 | |||
| 08.05.2025 | 13:20:08,301 | 1 | 96,0939 | |
| 1 | 96,0939 | |||
| 1 | 96,0939 | |||
| 08.05.2025 | 13:19:12,761 | 1 | 96,1079 | |
| 1 | 96,1079 | |||
| 1 | 96,1079 | |||
| 08.05.2025 | 13:17:41,285 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 08.05.2025 | 13:17:11,494 | 10 | 96,1081 | |
| 10 | 96,1081 | |||
| 10 | 96,1081 | |||
| 08.05.2025 | 13:17:05,968 | 1 | 96,1239 | |
| 1 | 96,1239 | |||
| 1 | 96,1239 | |||
| 08.05.2025 | 13:16:26,331 | 4 | 96,1599 | |
| 4 | 96,1599 | |||
| 4 | 96,1599 | |||
| 08.05.2025 | 13:15:50,892 | 3 | 96,1241 | |
| 3 | 96,1241 | |||
| 3 | 96,1241 | |||
| 08.05.2025 | 13:15:27,947 | 2 | 96,1579 | |
| 2 | 96,1579 | |||
| 2 | 96,1579 | |||
| 08.05.2025 | 13:15:04,389 | 7 | 96,1679 | |
| 7 | 96,1679 | |||
| 7 | 96,1679 | |||
| 08.05.2025 | 13:14:59,776 | 2 | 96,1541 | |
| 2 | 96,1541 | |||
| 2 | 96,1541 | |||
| 08.05.2025 | 13:14:58,364 | 5 | 96,1739 | |
| 5 | 96,1739 | |||
| 5 | 96,1739 | |||
| 08.05.2025 | 13:14:21,720 | 11 | 96,1739 | |
| 11 | 96,1739 | |||
| 11 | 96,1739 | |||
| 08.05.2025 | 13:13:34,226 | 4 | 96,1401 | |
| 4 | 96,1401 | |||
| 4 | 96,1401 | |||
| 08.05.2025 | 13:13:28,481 | 3 | 96,1639 | |
| 3 | 96,1639 | |||
| 3 | 96,1639 | |||
| 08.05.2025 | 13:13:19,521 | 2 | 96,1599 | |
| 2 | 96,1599 | |||
| 2 | 96,1599 | |||
| 08.05.2025 | 13:12:59,390 | 1 | 96,1459 | |
| 1 | 96,1459 | |||
| 1 | 96,1459 | |||
| 08.05.2025 | 13:12:23,951 | 2 | 96,2279 | |
| 2 | 96,2279 | |||
| 2 | 96,2279 | |||
| 08.05.2025 | 13:11:54,873 | 2 | 96,2448 | |
| 2 | 96,2448 | |||
| 2 | 96,2448 | |||
| 08.05.2025 | 13:11:24,978 | 1 | 96,2622 | |
| 1 | 96,2622 | |||
| 1 | 96,2622 | |||
| 08.05.2025 | 13:11:18,839 | 3 | 96,103 | |
| 3 | 96,103 | |||
| 3 | 96,103 | |||
| 08.05.2025 | 13:10:55,489 | 1 | 96,2325 | |
| 1 | 96,2325 | |||
| 1 | 96,2325 | |||
| 08.05.2025 | 13:10:35,357 | 11 | 96,2363 | |
| 11 | 96,2363 | |||
| 11 | 96,2363 | |||
| 08.05.2025 | 13:10:25,900 | 1 | 96,2606 | |
| 1 | 96,2606 | |||
| 1 | 96,2606 | |||
| 08.05.2025 | 13:08:08,746 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 08.05.2025 | 13:07:41,671 | 3 | 96,2101 | |
| 3 | 96,2101 | |||
| 3 | 96,2101 | |||
| 08.05.2025 | 13:07:35,524 | 6 | 96,2339 | |
| 6 | 96,2339 | |||
| 6 | 96,2339 | |||
| 08.05.2025 | 13:07:26,770 | 4 | 96,2141 | |
| 4 | 96,2141 | |||
| 4 | 96,2141 | |||
| 08.05.2025 | 13:06:37,568 | 4 | 96,2021 | |
| 4 | 96,2021 | |||
| 4 | 96,2021 | |||
| 08.05.2025 | 13:06:26,488 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 08.05.2025 | 13:06:21,756 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 08.05.2025 | 13:06:10,690 | 4 | 96,2379 | |
| 4 | 96,2379 | |||
| 4 | 96,2379 | |||
| 08.05.2025 | 13:04:54,813 | 32 | 96,2419 | |
| 32 | 96,2419 | |||
| 32 | 96,2419 | |||
| 08.05.2025 | 13:03:42,754 | 4 | 96,2541 | |
| 4 | 96,2541 | |||
| 4 | 96,2541 | |||
| 08.05.2025 | 13:03:42,552 | 4 | 96,2859 | |
| 4 | 96,2859 | |||
| 4 | 96,2859 | |||
| 08.05.2025 | 13:03:28,472 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 08.05.2025 | 13:03:20,922 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 08.05.2025 | 13:02:24,869 | 2 | 96,2779 | |
| 2 | 96,2779 | |||
| 2 | 96,2779 | |||
| 08.05.2025 | 13:02:20,939 | 1 | 96,2919 | |
| 1 | 96,2919 | |||
| 1 | 96,2919 | |||
| 08.05.2025 | 13:02:13,795 | 2 | 96,3179 | |
| 2 | 96,3179 | |||
| 2 | 96,3179 | |||
| 08.05.2025 | 13:01:35,144 | 6 | 96,3299 | |
| 6 | 96,3299 | |||
| 6 | 96,3299 | |||
| 08.05.2025 | 13:01:02,343 | 119 | 96,2621 | |
| 119 | 96,2621 | |||
| 119 | 96,2621 | |||
| 08.05.2025 | 13:01:02,040 | 9 | 96,3239 | |
| 9 | 96,3239 | |||
| 9 | 96,3239 | |||
| 08.05.2025 | 13:00:03,064 | 5 | 96,3499 | |
| 5 | 96,3499 | |||
| 5 | 96,3499 | |||
| 08.05.2025 | 12:59:30,752 | 5 | 96,3061 | |
| 5 | 96,3061 | |||
| 5 | 96,3061 | |||
| 08.05.2025 | 12:59:23,306 | 1 | 96,3159 | |
| 1 | 96,3159 | |||
| 1 | 96,3159 | |||
| 08.05.2025 | 12:59:20,391 | 1 | 96,3159 | |
| 1 | 96,3159 | |||
| 1 | 96,3159 | |||
| 08.05.2025 | 12:59:08,609 | 2 | 96,3119 | |
| 2 | 96,3119 | |||
| 2 | 96,3119 | |||
| 08.05.2025 | 12:58:25,234 | 5 | 96,3119 | |
| 5 | 96,3119 | |||
| 5 | 96,3119 | |||
| 08.05.2025 | 12:58:16,374 | 41 | 96,2999 | |
| 41 | 96,2999 | |||
| 41 | 96,2999 | |||
| 08.05.2025 | 12:57:12,159 | 2 | 96,3379 | |
| 2 | 96,3379 | |||
| 2 | 96,3379 | |||
| 08.05.2025 | 12:56:38,338 | 4 | 96,2781 | |
| 4 | 96,2781 | |||
| 4 | 96,2781 | |||
| 08.05.2025 | 12:56:22,638 | 1 | 96,3139 | |
| 1 | 96,3139 | |||
| 1 | 96,3139 | |||
| 08.05.2025 | 12:56:18,216 | 1 | 96,3139 | |
| 1 | 96,3139 | |||
| 1 | 96,3139 | |||
| 08.05.2025 | 12:55:57,975 | 2 | 96,3079 | |
| 2 | 96,3079 | |||
| 2 | 96,3079 | |||
| 08.05.2025 | 12:55:50,530 | 3 | 96,3139 | |
| 3 | 96,3139 | |||
| 3 | 96,3139 | |||
| 08.05.2025 | 12:54:53,778 | 1 | 96,2601 | |
| 1 | 96,2601 | |||
| 1 | 96,2601 | |||
| 08.05.2025 | 12:54:42,309 | 2 | 96,2799 | |
| 2 | 96,2799 | |||
| 2 | 96,2799 | |||
| 08.05.2025 | 12:53:58,124 | 3 | 96,2739 | |
| 3 | 96,2739 | |||
| 3 | 96,2739 | |||
| 08.05.2025 | 12:53:33,468 | 4 | 96,2501 | |
| 4 | 96,2501 | |||
| 4 | 96,2501 | |||
| 08.05.2025 | 12:53:20,592 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 08.05.2025 | 12:52:52,109 | 5 | 96,2639 | |
| 5 | 96,2639 | |||
| 5 | 96,2639 | |||
| 08.05.2025 | 12:52:44,332 | 5 | 96,2639 | |
| 5 | 96,2639 | |||
| 5 | 96,2639 | |||
| 08.05.2025 | 12:52:44,257 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 08.05.2025 | 12:52:39,024 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 08.05.2025 | 12:52:31,177 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 08.05.2025 | 12:52:30,777 | 1 | 96,2301 | |
| 1 | 96,2301 | |||
| 1 | 96,2301 | |||
| 08.05.2025 | 12:51:58,871 | 196 | 96,2499 | |
| 196 | 96,2499 | |||
| 196 | 96,2499 | |||
| 08.05.2025 | 12:51:40,156 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 08.05.2025 | 12:49:35,053 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 08.05.2025 | 12:49:10,806 | 5 | 96,2379 | |
| 5 | 96,2379 | |||
| 5 | 96,2379 | |||
| 08.05.2025 | 12:48:51,587 | 3 | 96,2061 | |
| 3 | 96,2061 | |||
| 3 | 96,2061 | |||
| 08.05.2025 | 12:48:19,797 | 11 | 96,2179 | |
| 11 | 96,2179 | |||
| 11 | 96,2179 | |||
| 08.05.2025 | 12:48:03,983 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 08.05.2025 | 12:47:38,730 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 08.05.2025 | 12:47:08,042 | 3 | 96,1739 | |
| 3 | 96,1739 | |||
| 3 | 96,1739 | |||
| 08.05.2025 | 12:47:01,015 | 6 | 96,1739 | |
| 6 | 96,1739 | |||
| 6 | 96,1739 | |||
| 08.05.2025 | 12:46:31,911 | 3 | 96,1521 | |
| 3 | 96,1521 | |||
| 3 | 96,1521 | |||
| 08.05.2025 | 12:46:21,558 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 08.05.2025 | 12:45:58,414 | 11 | 96,1739 | |
| 11 | 96,1739 | |||
| 11 | 96,1739 | |||
| 08.05.2025 | 12:44:36,378 | 1 | 96,1539 | |
| 1 | 96,1539 | |||
| 1 | 96,1539 | |||
| 08.05.2025 | 12:44:20,776 | 2 | 96,1479 | |
| 2 | 96,1479 | |||
| 2 | 96,1479 | |||
| 08.05.2025 | 12:43:39,012 | 11 | 96,1379 | |
| 11 | 96,1379 | |||
| 11 | 96,1379 | |||
| 08.05.2025 | 12:43:23,008 | 3 | 96,1221 | |
| 3 | 96,1221 | |||
| 3 | 96,1221 | |||
| 08.05.2025 | 12:43:13,455 | 1 | 96,1379 | |
| 1 | 96,1379 | |||
| 1 | 96,1379 | |||
| 08.05.2025 | 12:41:32,726 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 08.05.2025 | 12:41:14,215 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 08.05.2025 | 12:39:53,236 | 8 | 96,1399 | |
| 8 | 96,1399 | |||
| 8 | 96,1399 | |||
| 08.05.2025 | 12:39:30,702 | 3 | 96,1141 | |
| 3 | 96,1141 | |||
| 3 | 96,1141 | |||
| 08.05.2025 | 12:38:51,058 | 2 | 96,1359 | |
| 2 | 96,1359 | |||
| 2 | 96,1359 | |||
| 08.05.2025 | 12:38:29,031 | 39 | 96,1061 | |
| 39 | 96,1061 | |||
| 39 | 96,1061 | |||
| 08.05.2025 | 12:38:20,491 | 27 | 96,1159 | |
| 27 | 96,1159 | |||
| 27 | 96,1159 | |||
| 08.05.2025 | 12:36:24,477 | 53 | 96,1439 | |
| 53 | 96,1439 | |||
| 53 | 96,1439 | |||
| 08.05.2025 | 12:35:43,438 | 1 | 96,1459 | |
| 1 | 96,1459 | |||
| 1 | 96,1459 | |||
| 08.05.2025 | 12:35:38,101 | 3 | 96,1341 | |
| 3 | 96,1341 | |||
| 3 | 96,1341 | |||
| 08.05.2025 | 12:35:23,008 | 2 | 96,1819 | |
| 2 | 96,1819 | |||
| 2 | 96,1819 | |||
| 08.05.2025 | 12:35:15,394 | 60 | 96,1819 | |
| 60 | 96,1819 | |||
| 60 | 96,1819 | |||
| 08.05.2025 | 12:35:12,751 | 2 | 96,1819 | |
| 2 | 96,1819 | |||
| 2 | 96,1819 | |||
| 08.05.2025 | 12:34:35,720 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 08.05.2025 | 12:34:21,746 | 104 | 96,1899 | |
| 104 | 96,1899 | |||
| 104 | 96,1899 | |||
| 08.05.2025 | 12:33:33,992 | 20 | 96,1821 | |
| 20 | 96,1821 | |||
| 20 | 96,1821 | |||
| 08.05.2025 | 12:33:14,529 | 25 | 96,1701 | |
| 25 | 96,1701 | |||
| 25 | 96,1701 | |||
| 08.05.2025 | 12:32:50,185 | 2 | 96,1861 | |
| 2 | 96,1861 | |||
| 2 | 96,1861 | |||
| 08.05.2025 | 12:31:47,992 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 08.05.2025 | 12:31:15,798 | 2 | 96,2359 | |
| 2 | 96,2359 | |||
| 2 | 96,2359 | |||
| 08.05.2025 | 12:30:54,377 | 1 | 96,2259 | |
| 1 | 96,2259 | |||
| 1 | 96,2259 | |||
| 08.05.2025 | 12:30:41,696 | 20 | 96,2041 | |
| 20 | 96,2041 | |||
| 20 | 96,2041 | |||
| 08.05.2025 | 12:30:39,785 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 08.05.2025 | 12:30:27,716 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 08.05.2025 | 12:30:08,703 | 3 | 96,1841 | |
| 3 | 96,1841 | |||
| 3 | 96,1841 | |||
| 08.05.2025 | 12:29:53,810 | 1 | 96,2099 | |
| 1 | 96,2099 | |||
| 1 | 96,2099 | |||
| 08.05.2025 | 12:29:48,579 | 1 | 96,2099 | |
| 1 | 96,2099 | |||
| 1 | 96,2099 | |||
| 08.05.2025 | 12:29:14,679 | 42 | 96,2099 | |
| 42 | 96,2099 | |||
| 42 | 96,2099 | |||
| 08.05.2025 | 12:28:27,278 | 2 | 96,2279 | |
| 2 | 96,2279 | |||
| 2 | 96,2279 | |||
| 08.05.2025 | 12:28:16,520 | 1 | 96,2159 | |
| 1 | 96,2159 | |||
| 1 | 96,2159 | |||
| 08.05.2025 | 12:28:10,673 | 2 | 96,2219 | |
| 2 | 96,2219 | |||
| 2 | 96,2219 | |||
| 08.05.2025 | 12:27:40,275 | 10 | 96,2121 | |
| 10 | 96,2121 | |||
| 10 | 96,2121 | |||
| 08.05.2025 | 12:27:38,973 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 08.05.2025 | 12:27:31,015 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 08.05.2025 | 12:26:13,742 | 3 | 96,2141 | |
| 3 | 96,2141 | |||
| 3 | 96,2141 | |||
| 08.05.2025 | 12:25:48,091 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 08.05.2025 | 12:25:12,357 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 08.05.2025 | 12:22:31,262 | 1 | 96,2479 | |
| 1 | 96,2479 | |||
| 1 | 96,2479 | |||
| 08.05.2025 | 12:22:16,158 | 3 | 96,2281 | |
| 3 | 96,2281 | |||
| 3 | 96,2281 | |||
| 08.05.2025 | 12:22:16,058 | 27 | 96,2281 | |
| 27 | 96,2281 | |||
| 27 | 96,2281 | |||
| 08.05.2025 | 12:22:02,465 | 3 | 96,2479 | |
| 3 | 96,2479 | |||
| 3 | 96,2479 | |||
| 08.05.2025 | 12:22:00,225 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 08.05.2025 | 12:21:56,330 | 1 | 96,2659 | |
| 1 | 96,2659 | |||
| 1 | 96,2659 | |||
| 08.05.2025 | 12:21:27,348 | 1 | 96,2679 | |
| 1 | 96,2679 | |||
| 1 | 96,2679 | |||
| 08.05.2025 | 12:21:15,583 | 3 | 96,2619 | |
| 3 | 96,2619 | |||
| 3 | 96,2619 | |||
| 08.05.2025 | 12:21:13,567 | 2 | 96,2679 | |
| 2 | 96,2679 | |||
| 2 | 96,2679 | |||
| 08.05.2025 | 12:20:42,069 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 08.05.2025 | 12:20:37,136 | 2 | 96,2799 | |
| 2 | 96,2799 | |||
| 2 | 96,2799 | |||
| 08.05.2025 | 12:20:05,037 | 1 | 96,2661 | |
| 1 | 96,2661 | |||
| 1 | 96,2661 | |||
| 08.05.2025 | 12:19:55,087 | 7 | 96,2661 | |
| 7 | 96,2661 | |||
| 7 | 96,2661 | |||
| 08.05.2025 | 12:19:54,978 | 3 | 96,2661 | |
| 3 | 96,2661 | |||
| 3 | 96,2661 | |||
| 08.05.2025 | 12:19:20,560 | 5 | 96,3019 | |
| 5 | 96,3019 | |||
| 5 | 96,3019 | |||
| 08.05.2025 | 12:19:09,901 | 1 | 96,3019 | |
| 1 | 96,3019 | |||
| 1 | 96,3019 | |||
| 08.05.2025 | 12:18:46,874 | 3 | 96,30 | |
| 3 | 96,30 | |||
| 3 | 96,30 | |||
| 08.05.2025 | 12:18:35,290 | 16 | 96,3139 | |
| 16 | 96,3139 | |||
| 16 | 96,3139 | |||
| 08.05.2025 | 12:18:07,629 | 11 | 96,3399 | |
| 11 | 96,3399 | |||
| 11 | 96,3399 | |||
| 08.05.2025 | 12:17:56,559 | 1 | 96,3399 | |
| 1 | 96,3399 | |||
| 1 | 96,3399 | |||
| 08.05.2025 | 12:17:39,992 | 311 | 96,3099 | |
| 311 | 96,3099 | |||
| 311 | 96,3099 | |||
| 08.05.2025 | 12:17:22,148 | 1 | 96,3099 | |
| 1 | 96,3099 | |||
| 1 | 96,3099 | |||
| 08.05.2025 | 12:16:01,449 | 4 | 96,2941 | |
| 4 | 96,2941 | |||
| 4 | 96,2941 | |||
| 08.05.2025 | 12:15:48,259 | 1 | 96,3119 | |
| 1 | 96,3119 | |||
| 1 | 96,3119 | |||
| 08.05.2025 | 12:15:36,186 | 1 | 96,3119 | |
| 1 | 96,3119 | |||
| 1 | 96,3119 | |||
| 08.05.2025 | 12:15:30,551 | 8 | 96,3119 | |
| 8 | 96,3119 | |||
| 8 | 96,3119 | |||
| 08.05.2025 | 12:15:19,994 | 2 | 96,3179 | |
| 2 | 96,3179 | |||
| 2 | 96,3179 | |||
| 08.05.2025 | 12:15:07,314 | 3 | 96,3179 | |
| 3 | 96,3179 | |||
| 3 | 96,3179 | |||
| 08.05.2025 | 12:14:44,668 | 1 | 96,3299 | |
| 1 | 96,3299 | |||
| 1 | 96,3299 | |||
| 08.05.2025 | 12:14:26,658 | 4 | 96,3261 | |
| 4 | 96,3261 | |||
| 4 | 96,3261 | |||
| 08.05.2025 | 12:14:20,617 | 3 | 96,3539 | |
| 3 | 96,3539 | |||
| 3 | 96,3539 | |||
| 08.05.2025 | 12:14:12,367 | 2 | 96,3539 | |
| 2 | 96,3539 | |||
| 2 | 96,3539 | |||
| 08.05.2025 | 12:14:04,821 | 5 | 96,3539 | |
| 5 | 96,3539 | |||
| 5 | 96,3539 | |||
| 08.05.2025 | 12:14:00,797 | 6 | 96,34 | |
| 6 | 96,34 | |||
| 6 | 96,34 | |||
| 08.05.2025 | 12:13:32,308 | 7 | 96,3399 | |
| 7 | 96,3399 | |||
| 7 | 96,3399 | |||
| 08.05.2025 | 12:13:32,208 | 2 | 96,3141 | |
| 2 | 96,3141 | |||
| 2 | 96,3141 | |||
| 08.05.2025 | 12:12:23,775 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 08.05.2025 | 12:12:23,373 | 4 | 96,2839 | |
| 4 | 96,2839 | |||
| 4 | 96,2839 | |||
| 08.05.2025 | 12:12:22,870 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 08.05.2025 | 12:12:21,058 | 4 | 96,2899 | |
| 4 | 96,2899 | |||
| 4 | 96,2899 | |||
| 08.05.2025 | 12:12:06,072 | 5 | 96,2641 | |
| 5 | 96,2641 | |||
| 5 | 96,2641 | |||
| 08.05.2025 | 12:11:43,038 | 2 | 96,2779 | |
| 2 | 96,2779 | |||
| 2 | 96,2779 | |||
| 08.05.2025 | 12:11:17,776 | 2 | 96,2659 | |
| 2 | 96,2659 | |||
| 2 | 96,2659 | |||
| 08.05.2025 | 12:11:16,474 | 6 | 96,2659 | |
| 6 | 96,2659 | |||
| 6 | 96,2659 | |||
| 08.05.2025 | 12:10:47,687 | 2 | 96,2779 | |
| 2 | 96,2779 | |||
| 2 | 96,2779 | |||
| 08.05.2025 | 12:08:16,635 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 08.05.2025 | 12:07:56,109 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 08.05.2025 | 12:07:47,355 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 08.05.2025 | 12:07:08,805 | 2 | 96,2521 | |
| 2 | 96,2521 | |||
| 2 | 96,2521 | |||
| 08.05.2025 | 12:07:06,788 | 11 | 96,2759 | |
| 11 | 96,2759 | |||
| 11 | 96,2759 | |||
| 08.05.2025 | 12:07:02,966 | 3 | 96,2659 | |
| 3 | 96,2659 | |||
| 3 | 96,2659 | |||
| 08.05.2025 | 12:06:22,811 | 3 | 96,2681 | |
| 3 | 96,2681 | |||
| 3 | 96,2681 | |||
| 08.05.2025 | 12:06:12,966 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 08.05.2025 | 12:06:02,589 | 1 | 96,2919 | |
| 1 | 96,2919 | |||
| 1 | 96,2919 | |||
| 08.05.2025 | 12:05:47,392 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 08.05.2025 | 12:05:33,304 | 26 | 96,2919 | |
| 26 | 96,2919 | |||
| 26 | 96,2919 | |||
| 08.05.2025 | 12:05:10,569 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 08.05.2025 | 12:04:05,329 | 2 | 96,2179 | |
| 2 | 96,2179 | |||
| 2 | 96,2179 | |||
| 08.05.2025 | 12:04:01,717 | 4 | 96,2001 | |
| 4 | 96,2001 | |||
| 4 | 96,2001 | |||
| 08.05.2025 | 12:03:42,381 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 08.05.2025 | 12:03:31,509 | 2 | 96,2239 | |
| 2 | 96,2239 | |||
| 2 | 96,2239 | |||
| 08.05.2025 | 12:03:29,598 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 08.05.2025 | 12:02:25,382 | 2 | 96,2339 | |
| 2 | 96,2339 | |||
| 2 | 96,2339 | |||
| 08.05.2025 | 12:02:12,489 | 6 | 96,2399 | |
| 6 | 96,2399 | |||
| 6 | 96,2399 | |||
| 08.05.2025 | 12:00:10,428 | 4 | 96,2741 | |
| 4 | 96,2741 | |||
| 4 | 96,2741 | |||
| 08.05.2025 | 12:00:03,482 | 3 | 96,2879 | |
| 3 | 96,2879 | |||
| 3 | 96,2879 | |||
| 08.05.2025 | 11:59:52,206 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 08.05.2025 | 11:59:49,691 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 08.05.2025 | 11:58:14,560 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 08.05.2025 | 11:58:09,633 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 08.05.2025 | 11:58:07,721 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 08.05.2025 | 11:57:52,436 | 3 | 96,2521 | |
| 3 | 96,2521 | |||
| 3 | 96,2521 | |||
| 08.05.2025 | 11:57:51,020 | 1 | 96,2701 | |
| 1 | 96,2701 | |||
| 1 | 96,2701 | |||
| 08.05.2025 | 11:57:47,503 | 1 | 96,2701 | |
| 1 | 96,2701 | |||
| 1 | 96,2701 | |||
| 08.05.2025 | 11:57:21,530 | 7 | 96,2839 | |
| 7 | 96,2839 | |||
| 7 | 96,2839 | |||
| 08.05.2025 | 11:57:19,921 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 08.05.2025 | 11:57:14,989 | 1 | 96,2441 | |
| 1 | 96,2441 | |||
| 1 | 96,2441 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00