Tradegate Exchange

Siemens Energy AG

968

706

68.30

Date	Time	Volume	Order Volume	Price
30/04/2025	12:33:49.531	10		68.30
			10	68.30
			10	68.30
30/04/2025	12:33:43.391	40		68.32
			40	68.32
			40	68.32
30/04/2025	12:33:24.656	300		68.26
			300	68.26
			300	68.26
30/04/2025	12:33:01.508	6		68.24
			6	68.24
			6	68.24
30/04/2025	12:32:13.021	2		68.26
			2	68.26
			2	68.26
30/04/2025	12:32:03.183	100		68.20
			100	68.20
			100	68.20
30/04/2025	12:31:47.842	70		68.16
			70	68.16
			70	68.16
30/04/2025	12:30:26.774	76		68.14
			76	68.14
			76	68.14
30/04/2025	12:30:24.825	3		68.14
			3	68.14
			3	68.14
30/04/2025	12:30:20.755	10		68.16
			10	68.16
			10	68.16
30/04/2025	12:29:35.139	4		68.26
			4	68.26
			4	68.26
30/04/2025	12:29:03.616	1		68.24
			1	68.24
			1	68.24
30/04/2025	12:28:43.460	15		68.26
			15	68.26
			15	68.26
30/04/2025	12:28:24.391	23		68.16
			23	68.16
			23	68.16
30/04/2025	12:28:02.922	40		68.12
			40	68.12
			40	68.12
30/04/2025	12:27:23.720	194		68.18
			194	68.18
			194	68.18
30/04/2025	12:27:09.187	300		68.20
			300	68.20
			300	68.20
30/04/2025	12:24:12.927	10		68.40
			10	68.40
			10	68.40
30/04/2025	12:22:02.140	1		68.46
			1	68.46
			1	68.46
30/04/2025	12:21:14.021	1		68.48
			1	68.48
			1	68.48
30/04/2025	12:20:59.977	10		68.46
			10	68.46
			10	68.46
30/04/2025	12:20:45.411	50		68.50
			50	68.50
			50	68.50
30/04/2025	12:20:44.072	200		68.50
			200	68.50
			200	68.50
30/04/2025	12:20:39.867	75		68.48
			75	68.48
			75	68.48
30/04/2025	12:20:13.202	1		68.44
			1	68.44
			1	68.44
30/04/2025	12:20:06.588	50		68.44
			50	68.44
			50	68.44
30/04/2025	12:20:01.494	204		68.46
			204	68.46
			204	68.46
30/04/2025	12:19:58.065	200		68.46
			200	68.46
			200	68.46
30/04/2025	12:19:37.670	1		68.48
			1	68.48
			1	68.48
30/04/2025	12:18:23.089	17		68.38
			17	68.38
			17	68.38
30/04/2025	12:18:04.525	150		68.38
			150	68.38
			150	68.38
30/04/2025	12:17:52.696	80		68.38
			80	68.38
			80	68.38
30/04/2025	12:17:05.801	300		68.36
			300	68.36
			300	68.36
30/04/2025	12:17:04.703	120		68.36
			120	68.36
			120	68.36
30/04/2025	12:16:42.300	49		68.28
			49	68.28
			49	68.28
30/04/2025	12:16:09.403	6		68.28
			6	68.28
			6	68.28
30/04/2025	12:13:12.929	136		68.14
			136	68.14
			136	68.14
30/04/2025	12:12:26.242	200		68.20
			200	68.20
			200	68.20
30/04/2025	12:12:12.504	145		68.20
			145	68.20
			145	68.20
30/04/2025	12:11:57.398	100		68.20
			100	68.20
			100	68.20
30/04/2025	12:11:25.968	20		68.20
			20	68.20
			20	68.20
30/04/2025	12:11:11.849	20		68.18
			20	68.18
			20	68.18
30/04/2025	12:10:53.907	11		68.20
			11	68.20
			11	68.20
30/04/2025	12:10:41.895	145		68.24
			145	68.24
			145	68.24
30/04/2025	12:10:22.145	61		68.26
			61	68.26
			61	68.26
30/04/2025	12:10:21.080	40		68.24
			40	68.24
			40	68.24
30/04/2025	12:09:31.433	50		68.20
			50	68.20
			50	68.20
30/04/2025	12:09:18.858	200		68.22
			200	68.22
			200	68.22
30/04/2025	12:09:09.461	200		68.18
			200	68.18
			200	68.18
30/04/2025	12:09:04.925	300		68.18
			300	68.18
			300	68.18
30/04/2025	12:08:41.137	50		68.20
			50	68.20
			50	68.20
30/04/2025	12:07:40.982	45		68.18
			45	68.18
			45	68.18
30/04/2025	12:07:38.812	200		68.20
			200	68.20
			200	68.20
30/04/2025	12:07:26.195	300		68.20
			300	68.20
			300	68.20
30/04/2025	12:07:26.158	70		68.20
			70	68.20
			70	68.20
30/04/2025	12:06:46.356	2		68.24
			2	68.24
			2	68.24
30/04/2025	12:06:20.270	90		68.24
			90	68.24
			90	68.24
30/04/2025	12:05:14.495	200		68.28
			200	68.28
			200	68.28
30/04/2025	12:04:43.716	301		68.30
			301	68.30
			286	68.30
			15	68.30
30/04/2025	12:04:24.250	190		68.32
			190	68.32
			190	68.32
30/04/2025	12:03:35.959	160		68.36
			160	68.36
			160	68.36
30/04/2025	12:03:31.443	50		68.40
			50	68.40
			50	68.40
30/04/2025	12:03:14.157	145		68.42
			145	68.42
			145	68.42
30/04/2025	12:01:37.685	150		68.36
			150	68.36
			150	68.36
30/04/2025	12:00:46.201	10		68.44
			10	68.44
			10	68.44
30/04/2025	12:00:12.082	80		68.40
			80	68.40
			80	68.40
30/04/2025	12:00:11.628	25		68.38
			25	68.38
			25	68.38
30/04/2025	11:59:10.008	4		68.40
			4	68.40
			4	68.40
30/04/2025	11:58:29.907	10		68.44
			10	68.44
			10	68.44
30/04/2025	11:58:04.516	300		68.40
			300	68.40
			300	68.40
30/04/2025	11:58:02.070	301		68.44
			301	68.44
			301	68.44
30/04/2025	11:56:51.490	5		68.42
			5	68.42
			5	68.42
30/04/2025	11:56:13.360	115		68.46
			15	68.46
			115	68.46
			100	68.46
30/04/2025	11:55:23.161	300		68.38
			300	68.38
			300	68.38
30/04/2025	11:55:08.921	101		68.40
			101	68.40
			101	68.40
30/04/2025	11:55:08.665	20		68.38
			20	68.38
			20	68.38
30/04/2025	11:54:02.484	205		68.38
			12	68.38
			5	68.38
			200	68.38
			25	68.38
			168	68.38
30/04/2025	11:52:35.494	300		68.40
			300	68.40
			300	68.40
30/04/2025	11:52:20.393	45		68.42
			45	68.42
			45	68.42
30/04/2025	11:51:55.657	200		68.40
			200	68.40
			200	68.40
30/04/2025	11:50:25.188	4		68.36
			4	68.36
			4	68.36
30/04/2025	11:49:50.561	6		68.44
			6	68.44
			6	68.44
30/04/2025	11:49:30.934	119		68.42
			119	68.42
			119	68.42
30/04/2025	11:49:28.476	179		68.40
			179	68.40
			179	68.40
30/04/2025	11:49:26.358	100		68.40
			100	68.40
			100	68.40
30/04/2025	11:48:57.151	300		68.42
			300	68.42
			300	68.42
30/04/2025	11:48:11.731	40		68.44
			40	68.44
			40	68.44
30/04/2025	11:47:29.658	1		68.44
			1	68.44
			1	68.44
30/04/2025	11:46:56.294	50		68.44
			50	68.44
			50	68.44
30/04/2025	11:46:47.368	49		68.44
			49	68.44
			49	68.44
30/04/2025	11:46:13.277	70		68.42
			70	68.42
			70	68.42
30/04/2025	11:45:59.063	3		68.44
			3	68.44
			3	68.44
30/04/2025	11:45:54.056	200		68.48
			200	68.48
			200	68.48
30/04/2025	11:45:52.406	100		68.50
			100	68.50
			100	68.50
30/04/2025	11:45:52.180	176		68.50
			1	68.50
			2	68.50
			3	68.50
			176	68.50
			170	68.50
30/04/2025	11:45:15.031	300		68.50
			300	68.50
			300	68.50
30/04/2025	11:45:11.895	15		68.48
			15	68.48
			15	68.48
30/04/2025	11:44:55.592	22		68.46
			22	68.46
			22	68.46
30/04/2025	11:44:50.913	100		68.46
			100	68.46
			100	68.46
30/04/2025	11:44:50.388	300		68.46
			300	68.46
			300	68.46
30/04/2025	11:44:49.120	300		68.46
			300	68.46
			300	68.46
30/04/2025	11:44:43.995	100		68.48
			100	68.48
			100	68.48
30/04/2025	11:44:42.422	150		68.46
			150	68.46
			150	68.46
30/04/2025	11:44:29.954	11		68.70
			6	68.70
			5	68.70
			11	68.70
30/04/2025	11:44:29.856	1		68.72
			1	68.72
			1	68.72
30/04/2025	11:43:08.170	300		68.74
			300	68.74
			300	68.74
30/04/2025	11:43:04.248	1		68.74
			1	68.74
			1	68.74
30/04/2025	11:42:57.098	50		68.76
			50	68.76
			50	68.76
30/04/2025	11:42:32.304	20		68.84
			20	68.84
			20	68.84
30/04/2025	11:42:25.512	3		68.82
			3	68.82
			3	68.82
30/04/2025	11:42:18.002	187		68.78
			187	68.78
			187	68.78
30/04/2025	11:42:17.829	300		68.78
			300	68.78
			300	68.78
30/04/2025	11:42:13.387	313		68.78
			313	68.78
			300	68.78
			3	68.78
			10	68.78
30/04/2025	11:41:34.355	300		68.78
			300	68.78
			300	68.78
30/04/2025	11:41:07.126	80		68.78
			1	68.78
			3	68.78
			80	68.78
			75	68.78
			1	68.78
30/04/2025	11:40:48.271	300		68.78
			300	68.78
			300	68.78
30/04/2025	11:40:00.269	7		68.78
			7	68.78
			7	68.78
30/04/2025	11:39:54.831	10		68.74
			10	68.74
			10	68.74
30/04/2025	11:39:53.124	2		68.78
			2	68.78
			2	68.78
30/04/2025	11:39:43.035	300		68.76
			300	68.76
			300	68.76
30/04/2025	11:39:05.021	37		68.78
			37	68.78
			37	68.78
30/04/2025	11:38:34.303	200		68.68
			200	68.68
			200	68.68
30/04/2025	11:38:24.131	40		68.74
			40	68.74
			40	68.74
30/04/2025	11:37:59.376	60		68.72
			60	68.72
			60	68.72
30/04/2025	11:37:46.528	1		68.72
			1	68.72
			1	68.72
30/04/2025	11:37:39.986	3		68.72
			3	68.72
			3	68.72
30/04/2025	11:37:17.946	2		68.62
			2	68.62
			2	68.62
30/04/2025	11:37:05.233	212		68.60
			212	68.60
			212	68.60
30/04/2025	11:36:42.223	300		68.60
			300	68.60
			300	68.60
30/04/2025	11:35:43.107	50		68.62
			50	68.62
			50	68.62
30/04/2025	11:34:51.636	7		68.60
			7	68.60
			7	68.60
30/04/2025	11:34:31.755	140		68.56
			140	68.56
			140	68.56
30/04/2025	11:33:36.091	300		68.58
			300	68.58
			300	68.58
30/04/2025	11:33:35.053	250		68.58
			250	68.58
			250	68.58
30/04/2025	11:32:49.171	266		68.60
			200	68.60
			266	68.60
			65	68.60
			1	68.60
30/04/2025	11:32:10.797	300		68.60
			300	68.60
			300	68.60
30/04/2025	11:31:37.869	20		68.56
			20	68.56
			20	68.56
30/04/2025	11:31:36.675	200		68.60
			200	68.60
			150	68.60
			30	68.60
			20	68.60
30/04/2025	11:30:55.603	300		68.60
			300	68.60
			300	68.60
30/04/2025	11:30:03.467	200		68.60
			200	68.60
			200	68.60
30/04/2025	11:29:37.662	77		68.60
			77	68.60
			77	68.60
30/04/2025	11:29:36.028	40		68.60
			40	68.60
			40	68.60
30/04/2025	11:29:19.411	200		68.56
			200	68.56
			200	68.56
30/04/2025	11:29:01.865	55		68.56
			55	68.56
			55	68.56
30/04/2025	11:28:44.822	147		68.52
			147	68.52
			147	68.52
30/04/2025	11:28:21.803	100		68.56
			100	68.56
			100	68.56
30/04/2025	11:27:51.781	20		68.52
			20	68.52
			20	68.52
30/04/2025	11:26:26.892	190		68.38
			190	68.38
			190	68.38
30/04/2025	11:25:54.496	150		68.36
			150	68.36
			150	68.36
30/04/2025	11:25:34.016	41		68.30
			41	68.30
			41	68.30
30/04/2025	11:24:47.969	300		68.28
			300	68.28
			300	68.28
30/04/2025	11:24:47.904	1		68.28
			1	68.28
			1	68.28
30/04/2025	11:24:43.579	300		68.26
			300	68.26
			300	68.26
30/04/2025	11:24:42.740	300		68.26
			300	68.26
			300	68.26
30/04/2025	11:24:41.947	300		68.26
			300	68.26
			300	68.26
30/04/2025	11:24:09.758	300		68.22
			300	68.22
			300	68.22
30/04/2025	11:24:02.717	50		68.22
			50	68.22
			50	68.22
30/04/2025	11:23:57.592	20		68.16
			20	68.16
			20	68.16
30/04/2025	11:23:56.540	30		68.16
			30	68.16
			30	68.16
30/04/2025	11:23:11.541	3		68.16
			3	68.16
			3	68.16
30/04/2025	11:23:00.189	135		68.10
			135	68.10
			135	68.10
30/04/2025	11:22:58.430	300		68.10
			100	68.10
			200	68.10
			300	68.10
30/04/2025	11:22:57.138	300		68.10
			300	68.10
			71	68.10
			4	68.10
			150	68.10
			25	68.10
			50	68.10
30/04/2025	11:22:56.357	311		68.10
			300	68.10
			10	68.10
			1	68.10
			300	68.10
			11	68.10
30/04/2025	11:22:23.322	300		68.10
			100	68.10
			150	68.10
			300	68.10
			50	68.10
30/04/2025	11:22:22.459	310		68.10
			260	68.10
			50	68.10
			300	68.10
			10	68.10
30/04/2025	11:22:13.764	287		68.14
			166	68.14
			60	68.14
			121	68.14
			227	68.14
30/04/2025	11:22:13.658	174		68.22
			25	68.22
			134	68.22
			149	68.22
			40	68.22
30/04/2025	11:22:13.460	50		68.28
			50	68.28
			50	68.28
30/04/2025	11:21:45.042	50		68.48
			50	68.48
			50	68.48
30/04/2025	11:20:53.250	44		68.64
			44	68.64
			44	68.64
30/04/2025	11:20:14.592	22		68.62
			22	68.62
			22	68.62
30/04/2025	11:20:01.543	2		68.64
			2	68.64
			2	68.64
30/04/2025	11:19:35.839	50		68.64
			50	68.64
			50	68.64
30/04/2025	11:18:57.238	200		68.56
			200	68.56
			200	68.56
30/04/2025	11:18:30.471	44		68.60
			44	68.60
			44	68.60
30/04/2025	11:18:22.743	500		68.34
			500	68.34
			500	68.34
30/04/2025	11:18:18.544	151		68.34
			20	68.34
			151	68.34
			40	68.34
			40	68.34
			51	68.34
30/04/2025	11:18:17.872	200		68.34
			150	68.34
			200	68.34
			50	68.34
30/04/2025	11:18:11.403	300		68.34
			300	68.34
			300	68.34
30/04/2025	11:16:35.347	165		68.34
			165	68.34
			50	68.34
			115	68.34
30/04/2025	11:16:35.287	300		68.34
			5	68.34
			10	68.34
			300	68.34
			285	68.34
30/04/2025	11:16:34.466	134		68.44
			134	68.44
			134	68.44
30/04/2025	11:16:15.821	65		68.50
			65	68.50
			65	68.50
30/04/2025	11:16:15.710	300		68.50
			300	68.50
			300	68.50
30/04/2025	11:16:07.364	20		68.48
			20	68.48
			20	68.48
30/04/2025	11:15:37.061	20		68.54
			20	68.54
			20	68.54
30/04/2025	11:15:11.476	108		68.58
			108	68.58
			108	68.58
30/04/2025	11:14:49.582	20		68.64
			20	68.64
			20	68.64
30/04/2025	11:13:38.088	155		68.56
			155	68.56
			155	68.56
30/04/2025	11:13:35.933	300		68.56
			300	68.56
			300	68.56
30/04/2025	11:13:27.062	300		68.58
			300	68.58
			300	68.58
30/04/2025	11:12:58.174	45		68.56
			45	68.56
			45	68.56
30/04/2025	11:12:50.581	30		68.56
			30	68.56
			30	68.56
30/04/2025	11:12:49.077	95		68.56
			95	68.56
			95	68.56
30/04/2025	11:12:24.707	10		68.56
			10	68.56
			10	68.56
30/04/2025	11:12:23.822	50		68.56
			50	68.56
			50	68.56
30/04/2025	11:11:36.387	25		68.60
			25	68.60
			25	68.60
30/04/2025	11:11:29.964	20		68.54
			20	68.54
			20	68.54
30/04/2025	11:11:27.434	100		68.54
			100	68.54
			100	68.54
30/04/2025	11:10:37.514	50		68.56
			50	68.56
			50	68.56
30/04/2025	11:10:31.950	18		68.56
			18	68.56
			18	68.56
30/04/2025	11:10:31.841	222		68.60
			50	68.60
			222	68.60
			172	68.60
30/04/2025	11:10:28.524	4 595		68.64
			15	68.64
			4 570	68.64
			4 595	68.64
			10	68.64
30/04/2025	11:09:37.936	300		68.64
			300	68.64
			300	68.64
30/04/2025	11:09:37.877	300		68.64
			300	68.64
			300	68.64
30/04/2025	11:09:27.832	50		68.62
			50	68.62
			50	68.62
30/04/2025	11:09:11.195	16		68.64
			16	68.64
			16	68.64
30/04/2025	11:08:56.799	100		68.64
			100	68.64
			100	68.64
30/04/2025	11:08:22.909	100		68.64
			100	68.64
			100	68.64
30/04/2025	11:08:20.131	140		68.64
			140	68.64
			140	68.64
30/04/2025	11:08:07.501	177		68.64
			177	68.64
			177	68.64
30/04/2025	11:07:59.399	3		68.64
			3	68.64
			3	68.64
30/04/2025	11:07:56.567	100		68.64
			100	68.64
			100	68.64
30/04/2025	11:07:48.190	141		68.46
			121	68.46
			141	68.46
			20	68.46
30/04/2025	11:07:26.386	300		68.46
			10	68.46
			300	68.46
			290	68.46
30/04/2025	11:06:21.789	80		68.46
			80	68.46
			80	68.46
30/04/2025	11:06:20.004	190		68.52
			190	68.52
			190	68.52
30/04/2025	11:06:08.257	60		68.48
			60	68.48
			60	68.48
30/04/2025	11:06:06.120	95		68.48
			95	68.48
			95	68.48
30/04/2025	11:06:04.188	295		68.48
			50	68.48
			25	68.48
			100	68.48
			100	68.48
			20	68.48
			295	68.48
30/04/2025	11:06:04.028	217		68.50
			200	68.50
			17	68.50
			217	68.50
30/04/2025	11:05:55.843	1		68.54
			1	68.54
			1	68.54
30/04/2025	11:05:36.333	100		68.52
			100	68.52
			100	68.52
30/04/2025	11:05:00.847	20		68.60
			20	68.60
			20	68.60
30/04/2025	11:04:49.114	12		68.66
			12	68.66
			12	68.66
30/04/2025	11:04:33.747	150		68.60
			150	68.60
			150	68.60
30/04/2025	11:03:55.630	250		68.68
			250	68.68
			250	68.68
30/04/2025	11:03:46.702	100		68.64
			100	68.64
			100	68.64
30/04/2025	11:03:05.520	100		68.72
			100	68.72
			100	68.72
30/04/2025	11:02:34.709	8		68.84
			8	68.84
			8	68.84
30/04/2025	11:02:12.049	150		68.86
			150	68.86
			150	68.86
30/04/2025	11:02:08.059	300		68.86
			300	68.86
			300	68.86
30/04/2025	11:01:34.020	200		68.86
			200	68.86
			200	68.86
30/04/2025	11:01:33.963	300		68.86
			300	68.86
			300	68.86
30/04/2025	11:01:31.046	100		68.78
			100	68.78
			100	68.78
30/04/2025	11:01:29.414	70		68.84
			70	68.84
			70	68.84
30/04/2025	11:01:16.683	100		68.78
			100	68.78
			100	68.78
30/04/2025	11:01:12.740	10		68.76
			10	68.76
			10	68.76
30/04/2025	11:00:47.965	17		68.78
			17	68.78
			17	68.78
30/04/2025	11:00:25.658	60		68.74
			60	68.74
			60	68.74
30/04/2025	10:59:42.998	15		68.68
			15	68.68
			15	68.68
30/04/2025	10:59:40.706	75		68.62
			75	68.62
			75	68.62
30/04/2025	10:59:26.983	93		68.64
			55	68.64
			93	68.64
			38	68.64
30/04/2025	10:59:26.860	72		68.64
			63	68.64
			72	68.64
			9	68.64
30/04/2025	10:59:23.118	454		68.70
			50	68.70
			154	68.70
			50	68.70
			14	68.70
			404	68.70
			200	68.70
			36	68.70
30/04/2025	10:59:11.334	739		68.72
			586	68.72
			300	68.72
			78	68.72
			75	68.72
			79	68.72
			360	68.72
30/04/2025	10:57:56.838	147		68.76
			147	68.76
			147	68.76
30/04/2025	10:56:53.715	800		68.84
			800	68.84
			800	68.84
30/04/2025	10:56:25.945	5		68.76
			5	68.76
			5	68.76
30/04/2025	10:56:17.513	296		68.76
			181	68.76
			45	68.76
			296	68.76
			70	68.76
30/04/2025	10:56:17.415	280		68.76
			146	68.76
			280	68.76
			122	68.76
			12	68.76
30/04/2025	10:55:56.172	1		68.86
			1	68.86
			1	68.86
30/04/2025	10:55:34.311	100		68.88
			100	68.88
			100	68.88
30/04/2025	10:55:18.119	139		68.88
			49	68.88
			139	68.88
			90	68.88
30/04/2025	10:55:18.054	200		68.90
			200	68.90
			200	68.90
30/04/2025	10:55:10.656	300		68.90
			300	68.90
			300	68.90
30/04/2025	10:55:01.451	300		68.92
			300	68.92
			300	68.92
30/04/2025	10:54:37.383	122		68.92
			42	68.92
			122	68.92
			80	68.92
30/04/2025	10:54:21.580	300		68.92
			300	68.92
			300	68.92
30/04/2025	10:53:06.783	200		68.98
			10	68.98
			20	68.98
			180	68.98
			190	68.98
30/04/2025	10:53:06.757	480		69.00
			480	69.00
			480	69.00
30/04/2025	10:52:58.817	300		69.00
			300	69.00
			100	69.00
			20	69.00
			30	69.00
			150	69.00
30/04/2025	10:51:48.363	238		69.18
			238	69.18
			238	69.18
30/04/2025	10:51:13.403	100		69.14
			100	69.14
			100	69.14
30/04/2025	10:50:35.480	1		69.12
			1	69.12
			1	69.12
30/04/2025	10:48:23.516	216		69.14
			216	69.14
			216	69.14
30/04/2025	10:48:09.260	7		69.10
			7	69.10
			7	69.10
30/04/2025	10:48:06.224	1		69.08
			1	69.08
			1	69.08
30/04/2025	10:47:56.480	14		69.08
			14	69.08
			14	69.08
30/04/2025	10:47:24.058	29		69.12
			29	69.12
			29	69.12
30/04/2025	10:47:15.870	1		69.08
			1	69.08
			1	69.08
30/04/2025	10:46:32.313	10		69.08
			10	69.08
			10	69.08
30/04/2025	10:46:27.558	200		69.10
			200	69.10
			200	69.10
30/04/2025	10:45:08.390	21		69.20
			21	69.20
			21	69.20
30/04/2025	10:43:53.838	300		69.10
			300	69.10
			300	69.10
30/04/2025	10:43:53.478	45		69.12
			45	69.12
			45	69.12
30/04/2025	10:43:06.172	200		69.10
			200	69.10
			200	69.10
30/04/2025	10:42:54.423	8		69.12
			8	69.12
			8	69.12
30/04/2025	10:42:46.839	43		69.16
			43	69.16
			43	69.16
30/04/2025	10:42:46.266	1		69.16
			1	69.16
			1	69.16
30/04/2025	10:42:45.470	1		69.16
			1	69.16
			1	69.16
30/04/2025	10:42:40.496	67		69.12
			67	69.12
			67	69.12
30/04/2025	10:41:48.988	34		69.14
			34	69.14
			34	69.14
30/04/2025	10:41:32.516	12		69.14
			12	69.14
			12	69.14
30/04/2025	10:41:23.719	65		69.14
			65	69.14
			65	69.14
30/04/2025	10:41:18.236	20		69.20
			20	69.20
			20	69.20
30/04/2025	10:41:17.497	44		69.24
			44	69.24
			44	69.24
30/04/2025	10:41:16.659	1 005		69.32
			40	69.32
			152	69.32
			113	69.32
			700	69.32
			1 000	69.32
			5	69.32
30/04/2025	10:40:09.675	300		69.26
			300	69.26
			300	69.26
30/04/2025	10:39:55.759	285		69.28
			285	69.28
			285	69.28
30/04/2025	10:39:45.648	1 030		69.30
			15	69.30
			1 015	69.30
			1 030	69.30
30/04/2025	10:39:38.283	300		69.30
			300	69.30
			300	69.30
30/04/2025	10:39:26.309	217		69.42
			217	69.42
			217	69.42
30/04/2025	10:39:08.754	15		69.38
			15	69.38
			15	69.38
30/04/2025	10:38:46.308	100		69.44
			100	69.44
			100	69.44
30/04/2025	10:38:15.578	25		69.56
			25	69.56
			25	69.56
30/04/2025	10:37:43.044	10		69.62
			10	69.62
			10	69.62
30/04/2025	10:36:42.596	21		69.68
			21	69.68
			21	69.68
30/04/2025	10:35:38.930	100		69.68
			12	69.68
			88	69.68
			100	69.68
30/04/2025	10:34:49.623	300		69.68
			300	69.68
			300	69.68
30/04/2025	10:33:29.090	5		69.72
			5	69.72
			5	69.72
30/04/2025	10:33:11.078	15		69.74
			15	69.74
			15	69.74
30/04/2025	10:33:01.755	185		69.74
			185	69.74
			185	69.74
30/04/2025	10:32:06.509	36		69.80
			36	69.80
			36	69.80
30/04/2025	10:31:57.287	100		69.80
			100	69.80
			100	69.80
30/04/2025	10:31:22.144	17		69.84
			17	69.84
			17	69.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 470.00
Ask: 1 471.00
Volume: 37 507
+1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 12:34:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice