iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2138
5420
112,1903
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:38:32,955 | 5 | 112,18 | |
| 5 | 112,18 | |||
| 5 | 112,18 | |||
| 03.11.2025 | 09:38:16,564 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:15,857 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 03.11.2025 | 09:38:15,556 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:14,752 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:13,447 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:13,246 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:12,740 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 03.11.2025 | 09:38:09,228 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 03.11.2025 | 09:38:02,890 | 4 | 112,1601 | |
| 4 | 112,1601 | |||
| 4 | 112,1601 | |||
| 03.11.2025 | 09:38:01,502 | 15 | 112,1601 | |
| 15 | 112,1601 | |||
| 15 | 112,1601 | |||
| 03.11.2025 | 09:37:59,670 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 03.11.2025 | 09:37:53,341 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 03.11.2025 | 09:37:46,062 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:37:45,891 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 03.11.2025 | 09:37:38,105 | 2 | 112,1551 | |
| 2 | 112,1551 | |||
| 2 | 112,1551 | |||
| 03.11.2025 | 09:37:38,045 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:37:37,641 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:37:35,425 | 45 | 112,1799 | |
| 45 | 112,1799 | |||
| 45 | 112,1799 | |||
| 03.11.2025 | 09:37:33,721 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:37:31,173 | 5 | 112,1651 | |
| 5 | 112,1651 | |||
| 5 | 112,1651 | |||
| 03.11.2025 | 09:37:17,127 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:37:15,688 | 7 | 112,1701 | |
| 7 | 112,1701 | |||
| 7 | 112,1701 | |||
| 03.11.2025 | 09:37:10,838 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:37:05,970 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:37:05,268 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 03.11.2025 | 09:37:02,653 | 5 | 112,1751 | |
| 5 | 112,1751 | |||
| 5 | 112,1751 | |||
| 03.11.2025 | 09:37:00,441 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:36:58,571 | 1 | 112,189 | |
| 1 | 112,189 | |||
| 1 | 112,189 | |||
| 03.11.2025 | 09:36:58,198 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 03.11.2025 | 09:36:53,598 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:44,851 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:44,148 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 03.11.2025 | 09:36:41,030 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:40,426 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:36:39,022 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:33,186 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 03.11.2025 | 09:36:33,092 | 3 | 112,1801 | |
| 3 | 112,1801 | |||
| 3 | 112,1801 | |||
| 03.11.2025 | 09:36:16,354 | 102 | 112,1549 | |
| 102 | 112,1549 | |||
| 102 | 112,1549 | |||
| 03.11.2025 | 09:36:10,246 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:36:08,540 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:36:07,277 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 03.11.2025 | 09:36:05,724 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:36:05,123 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 03.11.2025 | 09:36:03,810 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 03.11.2025 | 09:36:03,610 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:36:02,707 | 5 | 112,1401 | |
| 5 | 112,1401 | |||
| 5 | 112,1401 | |||
| 03.11.2025 | 09:35:52,942 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:46,715 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:46,634 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:46,240 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:46,168 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 03.11.2025 | 09:35:43,990 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:43,692 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:35:38,668 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:35:36,655 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 03.11.2025 | 09:35:33,048 | 6 | 112,1351 | |
| 6 | 112,1351 | |||
| 6 | 112,1351 | |||
| 03.11.2025 | 09:35:26,994 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:35:20,360 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:35:18,848 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:35:18,048 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 | |||
| 03.11.2025 | 09:35:14,021 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 03.11.2025 | 09:35:13,518 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 03.11.2025 | 09:35:13,317 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:35:10,906 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:35:09,699 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:35:09,089 | 5 | 112,1499 | |
| 5 | 112,1499 | |||
| 5 | 112,1499 | |||
| 03.11.2025 | 09:35:07,586 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 03.11.2025 | 09:35:02,957 | 5 | 112,1301 | |
| 5 | 112,1301 | |||
| 5 | 112,1301 | |||
| 03.11.2025 | 09:34:50,595 | 78 | 112,1301 | |
| 78 | 112,1301 | |||
| 78 | 112,1301 | |||
| 03.11.2025 | 09:34:46,125 | 7 | 112,1599 | |
| 7 | 112,1599 | |||
| 7 | 112,1599 | |||
| 03.11.2025 | 09:34:45,556 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 03.11.2025 | 09:34:42,240 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 03.11.2025 | 09:34:41,639 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 03.11.2025 | 09:34:38,319 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 03.11.2025 | 09:34:35,706 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 03.11.2025 | 09:34:34,902 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:34:33,093 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:34:32,899 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:34:32,797 | 5 | 112,1601 | |
| 5 | 112,1601 | |||
| 5 | 112,1601 | |||
| 03.11.2025 | 09:34:32,588 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:34:22,444 | 45 | 112,1799 | |
| 45 | 112,1799 | |||
| 45 | 112,1799 | |||
| 03.11.2025 | 09:34:21,724 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 03.11.2025 | 09:34:17,807 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 03.11.2025 | 09:34:13,578 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 03.11.2025 | 09:34:12,369 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 03.11.2025 | 09:34:11,968 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 03.11.2025 | 09:34:09,955 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 03.11.2025 | 09:34:08,466 | 4 | 112,1549 | |
| 4 | 112,1549 | |||
| 4 | 112,1549 | |||
| 03.11.2025 | 09:34:06,941 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:34:05,634 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 03.11.2025 | 09:34:02,425 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 03.11.2025 | 09:34:02,006 | 5 | 112,1549 | |
| 5 | 112,1549 | |||
| 5 | 112,1549 | |||
| 03.11.2025 | 09:33:47,325 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:33:39,483 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:33:38,811 | 35 | 112,1299 | |
| 35 | 112,1299 | |||
| 35 | 112,1299 | |||
| 03.11.2025 | 09:33:38,278 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:33:34,351 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:33:34,050 | 3 | 112,1201 | |
| 3 | 112,1201 | |||
| 3 | 112,1201 | |||
| 03.11.2025 | 09:33:17,155 | 4 | 112,1449 | |
| 4 | 112,1449 | |||
| 4 | 112,1449 | |||
| 03.11.2025 | 09:33:16,246 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:33:15,741 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 03.11.2025 | 09:33:10,003 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:33:08,761 | 4 | 112,1399 | |
| 4 | 112,1399 | |||
| 4 | 112,1399 | |||
| 03.11.2025 | 09:33:08,503 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:33:06,894 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:33:04,484 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:33:03,582 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 03.11.2025 | 09:33:02,774 | 5 | 112,1251 | |
| 5 | 112,1251 | |||
| 5 | 112,1251 | |||
| 03.11.2025 | 09:32:56,237 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 03.11.2025 | 09:32:53,357 | 130 | 112,1201 | |
| 130 | 112,1201 | |||
| 130 | 112,1201 | |||
| 03.11.2025 | 09:32:51,046 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 03.11.2025 | 09:32:44,668 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:32:41,950 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 03.11.2025 | 09:32:39,033 | 6 | 112,1449 | |
| 6 | 112,1449 | |||
| 6 | 112,1449 | |||
| 03.11.2025 | 09:32:38,544 | 130 | 112,1449 | |
| 130 | 112,1449 | |||
| 130 | 112,1449 | |||
| 03.11.2025 | 09:32:38,133 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:32:36,719 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:32:36,421 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:32:27,742 | 85 | 112,1301 | |
| 85 | 112,1301 | |||
| 85 | 112,1301 | |||
| 03.11.2025 | 09:32:17,524 | 102 | 112,1449 | |
| 102 | 112,1449 | |||
| 102 | 112,1449 | |||
| 03.11.2025 | 09:32:12,986 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:32:09,569 | 25 | 112,1251 | |
| 25 | 112,1251 | |||
| 25 | 112,1251 | |||
| 03.11.2025 | 09:32:09,267 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:32:08,261 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:32:03,534 | 5 | 112,1301 | |
| 5 | 112,1301 | |||
| 5 | 112,1301 | |||
| 03.11.2025 | 09:31:59,610 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:58,905 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:58,458 | 5 | 112,1401 | |
| 5 | 112,1401 | |||
| 5 | 112,1401 | |||
| 03.11.2025 | 09:31:55,078 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:52,056 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:51,554 | 9 | 112,1499 | |
| 9 | 112,1499 | |||
| 9 | 112,1499 | |||
| 03.11.2025 | 09:31:51,454 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:50,044 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:47,631 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:46,926 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 03.11.2025 | 09:31:40,891 | 4 | 112,1449 | |
| 4 | 112,1449 | |||
| 4 | 112,1449 | |||
| 03.11.2025 | 09:31:40,688 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:31:39,030 | 36 | 112,1499 | |
| 36 | 112,1499 | |||
| 36 | 112,1499 | |||
| 03.11.2025 | 09:31:38,488 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:38,177 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 03.11.2025 | 09:31:37,269 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 03.11.2025 | 09:31:32,641 | 6 | 112,1251 | |
| 6 | 112,1251 | |||
| 6 | 112,1251 | |||
| 03.11.2025 | 09:31:31,168 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:31:24,496 | 2 473 | 112,1549 | |
| 2 473 | 112,1549 | |||
| 2 473 | 112,1549 | |||
| 03.11.2025 | 09:31:23,945 | 21 | 112,1549 | |
| 21 | 112,1549 | |||
| 21 | 112,1549 | |||
| 03.11.2025 | 09:31:21,424 | 512 | 112,1401 | |
| 512 | 112,1401 | |||
| 512 | 112,1401 | |||
| 03.11.2025 | 09:31:19,265 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:15,339 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:14,742 | 2 262 | 112,1401 | |
| 2 262 | 112,1401 | |||
| 2 261 | 112,1401 | |||
| 1 | 112,1401 | |||
| 03.11.2025 | 09:31:13,560 | 21 802 | 112,1499 | |
| 21 802 | 112,1499 | |||
| 21 802 | 112,1499 | |||
| 03.11.2025 | 09:31:12,014 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:10,038 | 30 | 112,1401 | |
| 30 | 112,1401 | |||
| 30 | 112,1401 | |||
| 03.11.2025 | 09:31:09,096 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:07,287 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 03.11.2025 | 09:31:06,585 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:06,327 | 11 | 112,1401 | |
| 11 | 112,1401 | |||
| 11 | 112,1401 | |||
| 03.11.2025 | 09:31:06,182 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 03.11.2025 | 09:31:05,276 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 03.11.2025 | 09:31:03,265 | 6 | 112,1351 | |
| 6 | 112,1351 | |||
| 6 | 112,1351 | |||
| 03.11.2025 | 09:30:54,883 | 2 361 | 112,1499 | |
| 2 361 | 112,1499 | |||
| 2 361 | 112,1499 | |||
| 03.11.2025 | 09:30:50,741 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:46,361 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:30:44,647 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:30:43,341 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:42,966 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:41,715 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:41,185 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:39,873 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:39,762 | 3 | 112,1349 | |
| 3 | 112,1349 | |||
| 3 | 112,1349 | |||
| 03.11.2025 | 09:30:37,537 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:36,912 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:36,397 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:36,307 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:33,589 | 7 | 112,1349 | |
| 7 | 112,1349 | |||
| 7 | 112,1349 | |||
| 03.11.2025 | 09:30:33,489 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:32,788 | 9 | 112,1349 | |
| 9 | 112,1349 | |||
| 9 | 112,1349 | |||
| 03.11.2025 | 09:30:30,920 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:30,748 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:29,863 | 8 | 112,1299 | |
| 8 | 112,1299 | |||
| 8 | 112,1299 | |||
| 03.11.2025 | 09:30:29,167 | 8 | 112,1299 | |
| 8 | 112,1299 | |||
| 8 | 112,1299 | |||
| 03.11.2025 | 09:30:25,408 | 265 | 112,1399 | |
| 265 | 112,1399 | |||
| 265 | 112,1399 | |||
| 03.11.2025 | 09:30:24,295 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:23,960 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:20,683 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:19,530 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:18,658 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:30:16,930 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:30:16,802 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 03.11.2025 | 09:30:14,772 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 03.11.2025 | 09:30:14,332 | 72 | 112,1399 | |
| 72 | 112,1399 | |||
| 72 | 112,1399 | |||
| 03.11.2025 | 09:30:13,464 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:12,296 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:12,004 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:09,805 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:09,040 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:30:08,406 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:08,291 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:30:07,464 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:30:07,231 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 03.11.2025 | 09:30:04,849 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 03.11.2025 | 09:30:04,213 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:03,851 | 192 | 112,1151 | |
| 192 | 112,1151 | |||
| 192 | 112,1151 | |||
| 03.11.2025 | 09:30:03,486 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 03.11.2025 | 09:30:02,996 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 03.11.2025 | 09:30:02,807 | 6 | 112,1151 | |
| 6 | 112,1151 | |||
| 6 | 112,1151 | |||
| 03.11.2025 | 09:30:02,570 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:01,474 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:30:00,808 | 5 | 112,1349 | |
| 5 | 112,1349 | |||
| 5 | 112,1349 | |||
| 03.11.2025 | 09:29:45,298 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:42,361 | 12 | 112,1251 | |
| 12 | 112,1251 | |||
| 12 | 112,1251 | |||
| 03.11.2025 | 09:29:41,588 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:41,479 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:41,177 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:40,471 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 03.11.2025 | 09:29:40,068 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:29:39,166 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 03.11.2025 | 09:29:37,457 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:29:36,552 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:29:32,838 | 3 | 112,1351 | |
| 3 | 112,1351 | |||
| 3 | 112,1351 | |||
| 03.11.2025 | 09:29:11,901 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:29:09,492 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:29:08,180 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:29:06,553 | 74 | 112,1101 | |
| 74 | 112,1101 | |||
| 74 | 112,1101 | |||
| 03.11.2025 | 09:29:03,434 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 03.11.2025 | 09:29:03,145 | 7 | 112,1051 | |
| 7 | 112,1051 | |||
| 7 | 112,1051 | |||
| 03.11.2025 | 09:29:02,846 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 03.11.2025 | 09:29:00,650 | 23 | 112,12 | |
| 23 | 112,12 | |||
| 23 | 112,12 | |||
| 03.11.2025 | 09:28:52,193 | 3 | 112,1399 | |
| 1 | 112,1399 | |||
| 3 | 112,1399 | |||
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:42,092 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:37,699 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:36,393 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:35,286 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:28:34,282 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:28:34,182 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:28:33,983 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:28:20,407 | 50 | 112,1449 | |
| 50 | 112,1449 | |||
| 50 | 112,1449 | |||
| 03.11.2025 | 09:28:13,056 | 4 | 112,1449 | |
| 4 | 112,1449 | |||
| 4 | 112,1449 | |||
| 03.11.2025 | 09:28:11,378 | 5 | 112,1449 | |
| 5 | 112,1449 | |||
| 5 | 112,1449 | |||
| 03.11.2025 | 09:28:11,257 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:28:10,858 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:28:10,191 | 12 | 112,1251 | |
| 12 | 112,1251 | |||
| 12 | 112,1251 | |||
| 03.11.2025 | 09:28:09,752 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 03.11.2025 | 09:28:04,960 | 26 | 112,1251 | |
| 26 | 112,1251 | |||
| 26 | 112,1251 | |||
| 03.11.2025 | 09:28:02,914 | 3 | 112,1251 | |
| 3 | 112,1251 | |||
| 3 | 112,1251 | |||
| 03.11.2025 | 09:27:58,428 | 170 | 112,1299 | |
| 170 | 112,1299 | |||
| 170 | 112,1299 | |||
| 03.11.2025 | 09:27:53,763 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:27:44,002 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:27:43,702 | 1 | 112,1151 | |
| 1 | 112,1151 | |||
| 1 | 112,1151 | |||
| 03.11.2025 | 09:27:42,696 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 03.11.2025 | 09:27:41,294 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 03.11.2025 | 09:27:40,086 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:27:39,684 | 65 | 112,1349 | |
| 65 | 112,1349 | |||
| 65 | 112,1349 | |||
| 03.11.2025 | 09:27:38,974 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 03.11.2025 | 09:27:32,543 | 5 | 112,1101 | |
| 5 | 112,1101 | |||
| 5 | 112,1101 | |||
| 03.11.2025 | 09:27:32,172 | 26 | 112,1299 | |
| 26 | 112,1299 | |||
| 26 | 112,1299 | |||
| 03.11.2025 | 09:27:28,545 | 50 | 112,1151 | |
| 1 | 112,1151 | |||
| 49 | 112,1151 | |||
| 50 | 112,1151 | |||
| 03.11.2025 | 09:27:27,289 | 6 | 112,1349 | |
| 6 | 112,1349 | |||
| 6 | 112,1349 | |||
| 03.11.2025 | 09:27:25,499 | 4 | 112,1299 | |
| 4 | 112,1299 | |||
| 4 | 112,1299 | |||
| 03.11.2025 | 09:27:23,856 | 270 | 112,1299 | |
| 270 | 112,1299 | |||
| 270 | 112,1299 | |||
| 03.11.2025 | 09:27:16,346 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:27:12,826 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 03.11.2025 | 09:27:12,425 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 03.11.2025 | 09:27:08,704 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 03.11.2025 | 09:27:08,502 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 03.11.2025 | 09:27:05,287 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 03.11.2025 | 09:27:02,873 | 6 | 112,1101 | |
| 6 | 112,1101 | |||
| 6 | 112,1101 | |||
| 03.11.2025 | 09:27:01,427 | 8 | 112,1199 | |
| 8 | 112,1199 | |||
| 8 | 112,1199 | |||
| 03.11.2025 | 09:27:00,838 | 20 | 112,1299 | |
| 20 | 112,1299 | |||
| 20 | 112,1299 | |||
| 03.11.2025 | 09:27:00,703 | 95 | 112,1349 | |
| 95 | 112,1349 | |||
| 95 | 112,1349 | |||
| 03.11.2025 | 09:26:46,146 | 100 | 112,1249 | |
| 100 | 112,1249 | |||
| 100 | 112,1249 | |||
| 03.11.2025 | 09:26:45,136 | 230 | 112,1101 | |
| 230 | 112,1101 | |||
| 230 | 112,1101 | |||
| 03.11.2025 | 09:26:41,362 | 10 | 112,1199 | |
| 10 | 112,1199 | |||
| 10 | 112,1199 | |||
| 03.11.2025 | 09:26:39,926 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 03.11.2025 | 09:26:36,112 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:26:35,607 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:26:35,529 | 17 | 112,1199 | |
| 17 | 112,1199 | |||
| 17 | 112,1199 | |||
| 03.11.2025 | 09:26:35,106 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 03.11.2025 | 09:26:34,199 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 03.11.2025 | 09:26:33,826 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:26:19,263 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:26:13,074 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 03.11.2025 | 09:26:11,063 | 100 | 112,1049 | |
| 100 | 112,1049 | |||
| 100 | 112,1049 | |||
| 03.11.2025 | 09:26:09,857 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:26:07,445 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:58,596 | 89 | 112,1049 | |
| 89 | 112,1049 | |||
| 89 | 112,1049 | |||
| 03.11.2025 | 09:25:58,067 | 7 | 112,0901 | |
| 7 | 112,0901 | |||
| 7 | 112,0901 | |||
| 03.11.2025 | 09:25:46,926 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:39,414 | 44 | 112,105 | |
| 44 | 112,105 | |||
| 44 | 112,105 | |||
| 03.11.2025 | 09:25:33,046 | 7 | 112,0901 | |
| 7 | 112,0901 | |||
| 7 | 112,0901 | |||
| 03.11.2025 | 09:25:30,836 | 27 | 112,0951 | |
| 27 | 112,0951 | |||
| 27 | 112,0951 | |||
| 03.11.2025 | 09:25:26,516 | 5 | 112,0951 | |
| 5 | 112,0951 | |||
| 5 | 112,0951 | |||
| 03.11.2025 | 09:25:23,123 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 03.11.2025 | 09:25:15,446 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:15,145 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:13,137 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:25:11,627 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:25:11,422 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 03.11.2025 | 09:25:08,406 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:07,505 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 03.11.2025 | 09:25:06,093 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:05,989 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 03.11.2025 | 09:25:05,095 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:25:03,481 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 03.11.2025 | 09:25:03,050 | 100 | 112,0851 | |
| 100 | 112,0851 | |||
| 100 | 112,0851 | |||
| 03.11.2025 | 09:25:02,771 | 4 | 112,0851 | |
| 4 | 112,0851 | |||
| 4 | 112,0851 | |||
| 03.11.2025 | 09:24:59,707 | 3 | 112,0851 | |
| 3 | 112,0851 | |||
| 3 | 112,0851 | |||
| 03.11.2025 | 09:24:55,717 | 105 | 112,0851 | |
| 45 | 112,0851 | |||
| 105 | 112,0851 | |||
| 60 | 112,0851 | |||
| 03.11.2025 | 09:24:51,887 | 12 | 112,0949 | |
| 12 | 112,0949 | |||
| 12 | 112,0949 | |||
| 03.11.2025 | 09:24:41,446 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:24:38,729 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 03.11.2025 | 09:24:37,519 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:24:35,812 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:24:24,917 | 10 | 112,0901 | |
| 10 | 112,0901 | |||
| 10 | 112,0901 | |||
| 03.11.2025 | 09:24:19,114 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:24:13,987 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:24:12,476 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:24:11,874 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:24:10,367 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 03.11.2025 | 09:24:08,234 | 2 | 112,0951 | |
| 2 | 112,0951 | |||
| 2 | 112,0951 | |||
| 03.11.2025 | 09:24:03,724 | 3 | 112,0951 | |
| 3 | 112,0951 | |||
| 3 | 112,0951 | |||
| 03.11.2025 | 09:23:56,350 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 03.11.2025 | 09:23:47,139 | 10 | 112,1149 | |
| 10 | 112,1149 | |||
| 10 | 112,1149 | |||
| 03.11.2025 | 09:23:43,404 | 14 | 112,1049 | |
| 14 | 112,1049 | |||
| 14 | 112,1049 | |||
| 03.11.2025 | 09:23:38,075 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:23:37,873 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:23:36,367 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:23:35,964 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:23:35,462 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:23:32,955 | 5 | 112,0751 | |
| 5 | 112,0751 | |||
| 5 | 112,0751 | |||
| 03.11.2025 | 09:23:30,623 | 41 | 112,0751 | |
| 41 | 112,0751 | |||
| 41 | 112,0751 | |||
| 03.11.2025 | 09:23:23,565 | 27 | 112,0949 | |
| 27 | 112,0949 | |||
| 27 | 112,0949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:40:54
Letzte Aktualisierung:
03.11.2025 @ 20:40:54