Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2138
2970
92,1439
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:32:10,512 | 1 | 93,1079 | |
| 1 | 93,1079 | |||
| 1 | 93,1079 | |||
| 30.04.2025 | 09:32:10,408 | 2 | 93,1079 | |
| 2 | 93,1079 | |||
| 2 | 93,1079 | |||
| 30.04.2025 | 09:32:10,308 | 1 | 93,1079 | |
| 1 | 93,1079 | |||
| 1 | 93,1079 | |||
| 30.04.2025 | 09:32:10,212 | 1 | 93,1079 | |
| 1 | 93,1079 | |||
| 1 | 93,1079 | |||
| 30.04.2025 | 09:32:10,107 | 1 | 93,1079 | |
| 1 | 93,1079 | |||
| 1 | 93,1079 | |||
| 30.04.2025 | 09:32:09,402 | 2 | 93,1079 | |
| 2 | 93,1079 | |||
| 2 | 93,1079 | |||
| 30.04.2025 | 09:32:09,106 | 3 | 93,1079 | |
| 3 | 93,1079 | |||
| 3 | 93,1079 | |||
| 30.04.2025 | 09:32:08,423 | 1 | 93,1059 | |
| 1 | 93,1059 | |||
| 1 | 93,1059 | |||
| 30.04.2025 | 09:32:08,295 | 2 | 93,1059 | |
| 2 | 93,1059 | |||
| 2 | 93,1059 | |||
| 30.04.2025 | 09:32:08,200 | 1 | 93,1059 | |
| 1 | 93,1059 | |||
| 1 | 93,1059 | |||
| 30.04.2025 | 09:32:07,403 | 3 | 93,1059 | |
| 3 | 93,1059 | |||
| 3 | 93,1059 | |||
| 30.04.2025 | 09:32:06,896 | 6 | 93,0959 | |
| 6 | 93,0959 | |||
| 6 | 93,0959 | |||
| 30.04.2025 | 09:32:06,492 | 2 | 93,0959 | |
| 2 | 93,0959 | |||
| 2 | 93,0959 | |||
| 30.04.2025 | 09:32:05,390 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:32:05,185 | 2 | 93,0959 | |
| 2 | 93,0959 | |||
| 2 | 93,0959 | |||
| 30.04.2025 | 09:32:04,977 | 16 | 93,0781 | |
| 16 | 93,0781 | |||
| 16 | 93,0781 | |||
| 30.04.2025 | 09:32:04,640 | 2 | 93,0959 | |
| 2 | 93,0959 | |||
| 2 | 93,0959 | |||
| 30.04.2025 | 09:32:04,583 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:32:02,738 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:32:02,625 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:32:02,572 | 3 | 93,0959 | |
| 3 | 93,0959 | |||
| 3 | 93,0959 | |||
| 30.04.2025 | 09:31:42,834 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:31:40,724 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:31:40,621 | 2 | 93,0859 | |
| 2 | 93,0859 | |||
| 2 | 93,0859 | |||
| 30.04.2025 | 09:31:40,118 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:31:39,919 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:31:39,514 | 2 | 93,0859 | |
| 2 | 93,0859 | |||
| 2 | 93,0859 | |||
| 30.04.2025 | 09:31:37,705 | 2 | 93,0859 | |
| 2 | 93,0859 | |||
| 2 | 93,0859 | |||
| 30.04.2025 | 09:31:36,599 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:31:36,300 | 2 | 93,0839 | |
| 2 | 93,0839 | |||
| 2 | 93,0839 | |||
| 30.04.2025 | 09:31:36,003 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:31:35,693 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:31:34,388 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:31:34,102 | 3 | 93,0839 | |
| 3 | 93,0839 | |||
| 3 | 93,0839 | |||
| 30.04.2025 | 09:31:33,077 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:31:32,776 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:31:32,586 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:31:32,472 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:31:26,939 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:31:12,962 | 28 | 93,0782 | |
| 28 | 93,0782 | |||
| 28 | 93,0782 | |||
| 30.04.2025 | 09:31:12,447 | 1 | 93,1059 | |
| 1 | 93,1059 | |||
| 1 | 93,1059 | |||
| 30.04.2025 | 09:31:11,943 | 1 | 93,1059 | |
| 1 | 93,1059 | |||
| 1 | 93,1059 | |||
| 30.04.2025 | 09:31:11,850 | 2 | 93,1059 | |
| 2 | 93,1059 | |||
| 2 | 93,1059 | |||
| 30.04.2025 | 09:31:11,440 | 3 | 93,1079 | |
| 3 | 93,1079 | |||
| 3 | 93,1079 | |||
| 30.04.2025 | 09:31:10,644 | 1 | 93,1139 | |
| 1 | 93,1139 | |||
| 1 | 93,1139 | |||
| 30.04.2025 | 09:31:10,133 | 3 | 93,1139 | |
| 3 | 93,1139 | |||
| 3 | 93,1139 | |||
| 30.04.2025 | 09:31:09,035 | 2 | 93,1139 | |
| 2 | 93,1139 | |||
| 2 | 93,1139 | |||
| 30.04.2025 | 09:31:08,738 | 3 | 93,1139 | |
| 3 | 93,1139 | |||
| 3 | 93,1139 | |||
| 30.04.2025 | 09:31:07,722 | 3 | 93,1139 | |
| 3 | 93,1139 | |||
| 3 | 93,1139 | |||
| 30.04.2025 | 09:31:07,322 | 1 | 93,1139 | |
| 1 | 93,1139 | |||
| 1 | 93,1139 | |||
| 30.04.2025 | 09:31:06,213 | 1 | 93,1179 | |
| 1 | 93,1179 | |||
| 1 | 93,1179 | |||
| 30.04.2025 | 09:31:05,610 | 1 | 93,1179 | |
| 1 | 93,1179 | |||
| 1 | 93,1179 | |||
| 30.04.2025 | 09:31:05,009 | 1 | 93,1179 | |
| 1 | 93,1179 | |||
| 1 | 93,1179 | |||
| 30.04.2025 | 09:31:03,299 | 1 | 93,1199 | |
| 1 | 93,1199 | |||
| 1 | 93,1199 | |||
| 30.04.2025 | 09:31:03,001 | 1 | 93,1199 | |
| 1 | 93,1199 | |||
| 1 | 93,1199 | |||
| 30.04.2025 | 09:31:02,296 | 1 | 93,1199 | |
| 1 | 93,1199 | |||
| 1 | 93,1199 | |||
| 30.04.2025 | 09:30:57,872 | 1 | 93,1199 | |
| 1 | 93,1199 | |||
| 1 | 93,1199 | |||
| 30.04.2025 | 09:30:54,957 | 1 | 93,1199 | |
| 1 | 93,1199 | |||
| 1 | 93,1199 | |||
| 30.04.2025 | 09:30:53,449 | 2 | 93,1199 | |
| 2 | 93,1199 | |||
| 2 | 93,1199 | |||
| 30.04.2025 | 09:30:52,645 | 3 | 93,1199 | |
| 3 | 93,1199 | |||
| 3 | 93,1199 | |||
| 30.04.2025 | 09:30:49,625 | 1 | 93,1179 | |
| 1 | 93,1179 | |||
| 1 | 93,1179 | |||
| 30.04.2025 | 09:30:49,329 | 3 | 93,1179 | |
| 3 | 93,1179 | |||
| 3 | 93,1179 | |||
| 30.04.2025 | 09:30:40,772 | 1 | 93,1299 | |
| 1 | 93,1299 | |||
| 1 | 93,1299 | |||
| 30.04.2025 | 09:30:40,670 | 1 | 93,1299 | |
| 1 | 93,1299 | |||
| 1 | 93,1299 | |||
| 30.04.2025 | 09:30:40,066 | 1 | 93,1299 | |
| 1 | 93,1299 | |||
| 1 | 93,1299 | |||
| 30.04.2025 | 09:30:39,662 | 1 | 93,1299 | |
| 1 | 93,1299 | |||
| 1 | 93,1299 | |||
| 30.04.2025 | 09:30:39,066 | 1 | 93,1299 | |
| 1 | 93,1299 | |||
| 1 | 93,1299 | |||
| 30.04.2025 | 09:30:38,853 | 1 | 93,1339 | |
| 1 | 93,1339 | |||
| 1 | 93,1339 | |||
| 30.04.2025 | 09:30:38,659 | 1 | 93,1339 | |
| 1 | 93,1339 | |||
| 1 | 93,1339 | |||
| 30.04.2025 | 09:30:37,546 | 1 | 93,1339 | |
| 1 | 93,1339 | |||
| 1 | 93,1339 | |||
| 30.04.2025 | 09:30:37,449 | 1 | 93,1279 | |
| 1 | 93,1279 | |||
| 1 | 93,1279 | |||
| 30.04.2025 | 09:30:37,343 | 1 | 93,1279 | |
| 1 | 93,1279 | |||
| 1 | 93,1279 | |||
| 30.04.2025 | 09:30:37,247 | 1 | 93,1279 | |
| 1 | 93,1279 | |||
| 1 | 93,1279 | |||
| 30.04.2025 | 09:30:35,837 | 3 | 93,1279 | |
| 3 | 93,1279 | |||
| 3 | 93,1279 | |||
| 30.04.2025 | 09:30:35,333 | 1 | 93,1279 | |
| 1 | 93,1279 | |||
| 1 | 93,1279 | |||
| 30.04.2025 | 09:30:35,038 | 2 | 93,1279 | |
| 1 | 93,1279 | |||
| 2 | 93,1279 | |||
| 1 | 93,1279 | |||
| 30.04.2025 | 09:30:34,929 | 1 | 93,1279 | |
| 1 | 93,1279 | |||
| 1 | 93,1279 | |||
| 30.04.2025 | 09:30:34,739 | 1 | 93,1279 | |
| 1 | 93,1279 | |||
| 1 | 93,1279 | |||
| 30.04.2025 | 09:30:34,150 | 1 | 93,1279 | |
| 1 | 93,1279 | |||
| 1 | 93,1279 | |||
| 30.04.2025 | 09:30:34,032 | 2 | 93,1279 | |
| 2 | 93,1279 | |||
| 2 | 93,1279 | |||
| 30.04.2025 | 09:30:32,415 | 1 | 93,1279 | |
| 1 | 93,1279 | |||
| 1 | 93,1279 | |||
| 30.04.2025 | 09:30:22,354 | 42 | 93,0921 | |
| 42 | 93,0921 | |||
| 42 | 93,0921 | |||
| 30.04.2025 | 09:30:15,411 | 6 | 93,1279 | |
| 6 | 93,1279 | |||
| 6 | 93,1279 | |||
| 30.04.2025 | 09:30:13,694 | 1 | 93,1299 | |
| 1 | 93,1299 | |||
| 1 | 93,1299 | |||
| 30.04.2025 | 09:30:13,602 | 1 | 93,1299 | |
| 1 | 93,1299 | |||
| 1 | 93,1299 | |||
| 30.04.2025 | 09:30:12,691 | 3 | 93,1319 | |
| 3 | 93,1319 | |||
| 3 | 93,1319 | |||
| 30.04.2025 | 09:30:12,289 | 1 | 93,1319 | |
| 1 | 93,1319 | |||
| 1 | 93,1319 | |||
| 30.04.2025 | 09:30:12,186 | 2 | 93,1319 | |
| 2 | 93,1319 | |||
| 2 | 93,1319 | |||
| 30.04.2025 | 09:30:11,942 | 1 | 93,1319 | |
| 1 | 93,1319 | |||
| 1 | 93,1319 | |||
| 30.04.2025 | 09:30:11,885 | 3 | 93,1319 | |
| 3 | 93,1319 | |||
| 3 | 93,1319 | |||
| 30.04.2025 | 09:30:10,382 | 6 | 93,1299 | |
| 6 | 93,1299 | |||
| 6 | 93,1299 | |||
| 30.04.2025 | 09:30:10,278 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:30:09,975 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:30:09,874 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:30:09,171 | 4 | 93,0999 | |
| 4 | 93,0999 | |||
| 4 | 93,0999 | |||
| 30.04.2025 | 09:30:08,267 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:30:07,673 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:30:07,546 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:30:07,465 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:30:07,161 | 4 | 93,0999 | |
| 4 | 93,0999 | |||
| 4 | 93,0999 | |||
| 30.04.2025 | 09:30:06,938 | 6 | 93,0999 | |
| 6 | 93,0999 | |||
| 6 | 93,0999 | |||
| 30.04.2025 | 09:30:06,861 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:30:06,308 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:30:05,748 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:30:05,658 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:30:04,847 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:30:04,744 | 6 | 93,0999 | |
| 6 | 93,0999 | |||
| 6 | 93,0999 | |||
| 30.04.2025 | 09:30:04,644 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:30:04,239 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:30:04,139 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:30:03,230 | 3 | 93,0979 | |
| 3 | 93,0979 | |||
| 3 | 93,0979 | |||
| 30.04.2025 | 09:30:02,129 | 6 | 93,0979 | |
| 6 | 93,0979 | |||
| 6 | 93,0979 | |||
| 30.04.2025 | 09:30:01,825 | 1 | 93,0979 | |
| 1 | 93,0979 | |||
| 1 | 93,0979 | |||
| 30.04.2025 | 09:29:53,172 | 17 | 93,0999 | |
| 17 | 93,0999 | |||
| 17 | 93,0999 | |||
| 30.04.2025 | 09:29:49,142 | 3 | 93,0959 | |
| 3 | 93,0959 | |||
| 3 | 93,0959 | |||
| 30.04.2025 | 09:29:42,600 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:29:42,498 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 09:29:42,398 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:29:41,293 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:29:40,900 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:29:40,688 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:29:39,989 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:29:38,780 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:29:38,579 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:29:37,873 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:29:37,573 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:29:37,476 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:29:37,171 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:29:36,666 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:29:36,266 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:29:36,164 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:29:35,566 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:29:35,260 | 4 | 93,1019 | |
| 4 | 93,1019 | |||
| 4 | 93,1019 | |||
| 30.04.2025 | 09:29:35,106 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:29:35,061 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:29:34,958 | 6 | 93,1019 | |
| 6 | 93,1019 | |||
| 6 | 93,1019 | |||
| 30.04.2025 | 09:29:34,759 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:29:34,354 | 3 | 93,0959 | |
| 3 | 93,0959 | |||
| 3 | 93,0959 | |||
| 30.04.2025 | 09:29:33,667 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:29:32,951 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:29:32,658 | 34 | 93,0741 | |
| 34 | 93,0741 | |||
| 34 | 93,0741 | |||
| 30.04.2025 | 09:29:32,546 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:29:31,540 | 1 | 93,0959 | |
| 1 | 93,0959 | |||
| 1 | 93,0959 | |||
| 30.04.2025 | 09:29:29,644 | 16 | 93,0959 | |
| 16 | 93,0959 | |||
| 16 | 93,0959 | |||
| 30.04.2025 | 09:29:12,526 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:29:12,433 | 1 | 93,0839 | |
| 1 | 93,0839 | |||
| 1 | 93,0839 | |||
| 30.04.2025 | 09:29:12,256 | 2 | 93,0839 | |
| 2 | 93,0839 | |||
| 2 | 93,0839 | |||
| 30.04.2025 | 09:29:12,182 | 3 | 93,0839 | |
| 2 | 93,0839 | |||
| 1 | 93,0839 | |||
| 3 | 93,0839 | |||
| 30.04.2025 | 09:29:12,125 | 5 | 93,0839 | |
| 5 | 93,0839 | |||
| 5 | 93,0839 | |||
| 30.04.2025 | 09:29:11,622 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:11,420 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:10,918 | 2 | 93,0879 | |
| 2 | 93,0879 | |||
| 2 | 93,0879 | |||
| 30.04.2025 | 09:29:10,378 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:10,311 | 2 | 93,0879 | |
| 2 | 93,0879 | |||
| 2 | 93,0879 | |||
| 30.04.2025 | 09:29:10,115 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:09,508 | 3 | 93,0879 | |
| 3 | 93,0879 | |||
| 3 | 93,0879 | |||
| 30.04.2025 | 09:29:09,348 | 3 | 93,0879 | |
| 3 | 93,0879 | |||
| 3 | 93,0879 | |||
| 30.04.2025 | 09:29:09,308 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:08,702 | 6 | 93,0839 | |
| 6 | 93,0839 | |||
| 6 | 93,0839 | |||
| 30.04.2025 | 09:29:08,500 | 2 | 93,0879 | |
| 2 | 93,0879 | |||
| 2 | 93,0879 | |||
| 30.04.2025 | 09:29:08,296 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:08,097 | 1 | 93,0879 | |
| 1 | 93,0879 | |||
| 1 | 93,0879 | |||
| 30.04.2025 | 09:29:07,973 | 3 | 93,0899 | |
| 3 | 93,0899 | |||
| 3 | 93,0899 | |||
| 30.04.2025 | 09:29:07,897 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:07,754 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:07,696 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:07,597 | 2 | 93,0899 | |
| 2 | 93,0899 | |||
| 2 | 93,0899 | |||
| 30.04.2025 | 09:29:07,293 | 2 | 93,0899 | |
| 2 | 93,0899 | |||
| 2 | 93,0899 | |||
| 30.04.2025 | 09:29:06,494 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:05,585 | 2 | 93,0899 | |
| 2 | 93,0899 | |||
| 2 | 93,0899 | |||
| 30.04.2025 | 09:29:04,678 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:29:04,379 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:29:03,978 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:03,175 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:29:02,768 | 108 | 93,0899 | |
| 108 | 93,0899 | |||
| 108 | 93,0899 | |||
| 30.04.2025 | 09:29:01,977 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:28:47,171 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:46,970 | 4 | 93,0999 | |
| 4 | 93,0999 | |||
| 4 | 93,0999 | |||
| 30.04.2025 | 09:28:46,372 | 4 | 93,1019 | |
| 4 | 93,1019 | |||
| 4 | 93,1019 | |||
| 30.04.2025 | 09:28:45,863 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:28:45,660 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:44,854 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:28:43,351 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:42,950 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:42,742 | 28 | 93,0761 | |
| 28 | 93,0761 | |||
| 28 | 93,0761 | |||
| 30.04.2025 | 09:28:42,540 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:42,038 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:41,536 | 4 | 93,0999 | |
| 4 | 93,0999 | |||
| 4 | 93,0999 | |||
| 30.04.2025 | 09:28:40,983 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:28:40,938 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:39,720 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:39,619 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:39,518 | 11 | 93,0999 | |
| 11 | 93,0999 | |||
| 11 | 93,0999 | |||
| 30.04.2025 | 09:28:38,715 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:28:37,608 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 09:28:37,206 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 09:28:36,199 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 09:28:36,006 | 3 | 93,1019 | |
| 3 | 93,1019 | |||
| 3 | 93,1019 | |||
| 30.04.2025 | 09:28:35,396 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 09:28:34,901 | 3 | 93,0959 | |
| 3 | 93,0959 | |||
| 3 | 93,0959 | |||
| 30.04.2025 | 09:28:33,183 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:32,074 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:17,077 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:14,860 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:14,357 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:28:12,948 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:12,441 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:12,037 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:11,938 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:11,634 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:10,627 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:10,225 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:09,738 | 11 | 93,0999 | |
| 11 | 93,0999 | |||
| 11 | 93,0999 | |||
| 30.04.2025 | 09:28:09,618 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:09,290 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:28:09,215 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:08,812 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:28:08,308 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:07,806 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:07,002 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:05,695 | 5 | 93,0999 | |
| 5 | 93,0999 | |||
| 5 | 93,0999 | |||
| 30.04.2025 | 09:28:05,091 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:04,991 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:04,890 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:04,686 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:28:04,488 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:04,191 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:28:04,083 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 09:28:02,568 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:27:51,709 | 45 | 93,0681 | |
| 45 | 93,0681 | |||
| 45 | 93,0681 | |||
| 30.04.2025 | 09:27:42,952 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:27:42,762 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:27:42,650 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:27:41,545 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:27:41,146 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:27:40,846 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:27:40,539 | 2 | 93,0999 | |
| 2 | 93,0999 | |||
| 2 | 93,0999 | |||
| 30.04.2025 | 09:27:40,438 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:27:40,338 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:27:39,833 | 1 | 93,0979 | |
| 1 | 93,0979 | |||
| 1 | 93,0979 | |||
| 30.04.2025 | 09:27:39,734 | 1 | 93,0979 | |
| 1 | 93,0979 | |||
| 1 | 93,0979 | |||
| 30.04.2025 | 09:27:39,441 | 1 | 93,0999 | |
| 1 | 93,0999 | |||
| 1 | 93,0999 | |||
| 30.04.2025 | 09:27:39,229 | 1 | 93,1019 | |
| 1 | 93,1019 | |||
| 1 | 93,1019 | |||
| 30.04.2025 | 09:27:38,930 | 3 | 93,0979 | |
| 3 | 93,0979 | |||
| 3 | 93,0979 | |||
| 30.04.2025 | 09:27:38,333 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:37,620 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:37,502 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:37,429 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:36,569 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:36,507 | 5 | 93,0919 | |
| 5 | 93,0919 | |||
| 5 | 93,0919 | |||
| 30.04.2025 | 09:27:36,414 | 1 | 93,0919 | |
| 1 | 93,0919 | |||
| 1 | 93,0919 | |||
| 30.04.2025 | 09:27:35,361 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:27:35,306 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:27:34,906 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:27:34,805 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:27:34,408 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 30.04.2025 | 09:27:33,909 | 5 | 93,0899 | |
| 5 | 93,0899 | |||
| 5 | 93,0899 | |||
| 30.04.2025 | 09:27:33,295 | 3 | 93,0899 | |
| 3 | 93,0899 | |||
| 3 | 93,0899 | |||
| 30.04.2025 | 09:27:26,258 | 1 | 93,1059 | |
| 1 | 93,1059 | |||
| 1 | 93,1059 | |||
| 30.04.2025 | 09:27:16,596 | 2 | 93,1299 | |
| 2 | 93,1299 | |||
| 2 | 93,1299 | |||
| 30.04.2025 | 09:27:12,575 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:27:12,475 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:27:11,969 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:11,566 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:11,404 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:11,328 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:11,264 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:27:10,860 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:27:10,254 | 8 | 93,0799 | |
| 8 | 93,0799 | |||
| 8 | 93,0799 | |||
| 30.04.2025 | 09:27:10,047 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:09,955 | 2 | 93,0799 | |
| 2 | 93,0799 | |||
| 2 | 93,0799 | |||
| 30.04.2025 | 09:27:09,754 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:09,655 | 2 | 93,0799 | |
| 2 | 93,0799 | |||
| 2 | 93,0799 | |||
| 30.04.2025 | 09:27:09,253 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:08,947 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:08,346 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:27:08,245 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:07,746 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:06,939 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:06,841 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:06,439 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:27:05,734 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:05,432 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:05,131 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:27:04,825 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:03,719 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:27:03,418 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:27:02,007 | 49 | 93,0541 | |
| 49 | 93,0541 | |||
| 49 | 93,0541 | |||
| 30.04.2025 | 09:27:01,806 | 1 | 93,0799 | |
| 1 | 93,0799 | |||
| 1 | 93,0799 | |||
| 30.04.2025 | 09:27:00,303 | 4 | 93,0799 | |
| 4 | 93,0799 | |||
| 4 | 93,0799 | |||
| 30.04.2025 | 09:26:44,803 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:44,501 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:26:44,303 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:44,100 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:43,650 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:43,196 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:43,094 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:42,591 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:42,393 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:41,896 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:41,380 | 9 | 93,0719 | |
| 9 | 93,0719 | |||
| 9 | 93,0719 | |||
| 30.04.2025 | 09:26:41,088 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:40,795 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:26:40,677 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,476 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,377 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,173 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,078 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:26:39,670 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:39,543 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:39,473 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:39,295 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:39,254 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:39,171 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,967 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,820 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:38,771 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,362 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,046 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:37,966 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:37,759 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:37,057 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:36,754 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:36,555 | 4 | 93,0719 | |
| 4 | 93,0719 | |||
| 4 | 93,0719 | |||
| 30.04.2025 | 09:26:36,251 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:35,348 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:34,341 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:26:34,161 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:33,333 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:32,930 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:32,428 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:31,924 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:31,629 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:22:48
Letzte Aktualisierung:
30.04.2025 @ 15:22:48