Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
2145
1739,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.07.2025 | 09:49:04,706 | 1 | 1 754,00 | |
1 | 1 754,00 | |||
1 | 1 754,00 | |||
25.07.2025 | 09:48:56,797 | 1 | 1 754,50 | |
1 | 1 754,50 | |||
1 | 1 754,50 | |||
25.07.2025 | 09:47:52,072 | 2 | 1 755,00 | |
2 | 1 755,00 | |||
2 | 1 755,00 | |||
25.07.2025 | 09:47:51,675 | 1 | 1 754,50 | |
1 | 1 754,50 | |||
1 | 1 754,50 | |||
25.07.2025 | 09:47:18,693 | 10 | 1 755,00 | |
10 | 1 755,00 | |||
10 | 1 755,00 | |||
25.07.2025 | 09:46:48,193 | 1 | 1 753,50 | |
1 | 1 753,50 | |||
1 | 1 753,50 | |||
25.07.2025 | 09:46:42,838 | 49 | 1 752,50 | |
49 | 1 752,50 | |||
49 | 1 752,50 | |||
25.07.2025 | 09:46:11,945 | 1 | 1 752,00 | |
1 | 1 752,00 | |||
1 | 1 752,00 | |||
25.07.2025 | 09:45:50,514 | 13 | 1 752,00 | |
13 | 1 752,00 | |||
13 | 1 752,00 | |||
25.07.2025 | 09:45:49,556 | 3 | 1 753,00 | |
3 | 1 753,00 | |||
3 | 1 753,00 | |||
25.07.2025 | 09:45:46,236 | 2 | 1 753,50 | |
2 | 1 753,50 | |||
2 | 1 753,50 | |||
25.07.2025 | 09:44:59,189 | 2 | 1 755,00 | |
2 | 1 755,00 | |||
2 | 1 755,00 | |||
25.07.2025 | 09:44:58,493 | 1 | 1 755,00 | |
1 | 1 755,00 | |||
1 | 1 755,00 | |||
25.07.2025 | 09:44:55,437 | 10 | 1 755,00 | |
10 | 1 755,00 | |||
10 | 1 755,00 | |||
25.07.2025 | 09:44:50,873 | 1 | 1 755,00 | |
1 | 1 755,00 | |||
1 | 1 755,00 | |||
25.07.2025 | 09:44:43,282 | 5 | 1 755,00 | |
5 | 1 755,00 | |||
5 | 1 755,00 | |||
25.07.2025 | 09:44:42,493 | 1 | 1 755,00 | |
1 | 1 755,00 | |||
1 | 1 755,00 | |||
25.07.2025 | 09:44:32,837 | 1 | 1 755,00 | |
1 | 1 755,00 | |||
1 | 1 755,00 | |||
25.07.2025 | 09:44:31,763 | 20 | 1 755,00 | |
20 | 1 755,00 | |||
20 | 1 755,00 | |||
25.07.2025 | 09:44:11,753 | 11 | 1 755,50 | |
11 | 1 755,50 | |||
11 | 1 755,50 | |||
25.07.2025 | 09:43:52,123 | 10 | 1 755,00 | |
10 | 1 755,00 | |||
10 | 1 755,00 | |||
25.07.2025 | 09:43:50,339 | 1 | 1 756,50 | |
1 | 1 756,50 | |||
1 | 1 756,50 | |||
25.07.2025 | 09:43:39,601 | 1 | 1 755,50 | |
1 | 1 755,50 | |||
1 | 1 755,50 | |||
25.07.2025 | 09:43:38,860 | 3 | 1 756,00 | |
3 | 1 756,00 | |||
3 | 1 756,00 | |||
25.07.2025 | 09:43:36,154 | 15 | 1 756,00 | |
15 | 1 756,00 | |||
15 | 1 756,00 | |||
25.07.2025 | 09:43:30,647 | 1 | 1 756,50 | |
1 | 1 756,50 | |||
1 | 1 756,50 | |||
25.07.2025 | 09:43:28,133 | 1 | 1 757,50 | |
1 | 1 757,50 | |||
1 | 1 757,50 | |||
25.07.2025 | 09:43:12,533 | 1 | 1 756,50 | |
1 | 1 756,50 | |||
1 | 1 756,50 | |||
25.07.2025 | 09:43:04,790 | 1 | 1 757,00 | |
1 | 1 757,00 | |||
1 | 1 757,00 | |||
25.07.2025 | 09:42:17,475 | 1 | 1 757,50 | |
1 | 1 757,50 | |||
1 | 1 757,50 | |||
25.07.2025 | 09:42:09,877 | 3 | 1 756,50 | |
3 | 1 756,50 | |||
3 | 1 756,50 | |||
25.07.2025 | 09:41:51,383 | 1 | 1 754,50 | |
1 | 1 754,50 | |||
1 | 1 754,50 | |||
25.07.2025 | 09:41:49,592 | 1 | 1 754,50 | |
1 | 1 754,50 | |||
1 | 1 754,50 | |||
25.07.2025 | 09:41:37,921 | 1 | 1 753,50 | |
1 | 1 753,50 | |||
1 | 1 753,50 | |||
25.07.2025 | 09:41:33,591 | 1 | 1 754,50 | |
1 | 1 754,50 | |||
1 | 1 754,50 | |||
25.07.2025 | 09:41:16,284 | 1 | 1 755,50 | |
1 | 1 755,50 | |||
1 | 1 755,50 | |||
25.07.2025 | 09:41:13,562 | 1 | 1 754,50 | |
1 | 1 754,50 | |||
1 | 1 754,50 | |||
25.07.2025 | 09:40:34,213 | 1 | 1 755,50 | |
1 | 1 755,50 | |||
1 | 1 755,50 | |||
25.07.2025 | 09:40:19,991 | 2 | 1 755,50 | |
2 | 1 755,50 | |||
2 | 1 755,50 | |||
25.07.2025 | 09:40:09,265 | 20 | 1 755,50 | |
20 | 1 755,50 | |||
20 | 1 755,50 | |||
25.07.2025 | 09:40:02,505 | 6 | 1 754,50 | |
6 | 1 754,50 | |||
6 | 1 754,50 | |||
25.07.2025 | 09:40:02,064 | 6 | 1 756,00 | |
6 | 1 756,00 | |||
6 | 1 756,00 | |||
25.07.2025 | 09:39:43,088 | 1 | 1 755,50 | |
1 | 1 755,50 | |||
1 | 1 755,50 | |||
25.07.2025 | 09:39:10,087 | 1 | 1 758,50 | |
1 | 1 758,50 | |||
1 | 1 758,50 | |||
25.07.2025 | 09:38:31,277 | 1 | 1 759,50 | |
1 | 1 759,50 | |||
1 | 1 759,50 | |||
25.07.2025 | 09:38:31,045 | 3 | 1 759,50 | |
3 | 1 759,50 | |||
3 | 1 759,50 | |||
25.07.2025 | 09:38:10,815 | 5 | 1 758,50 | |
5 | 1 758,50 | |||
5 | 1 758,50 | |||
25.07.2025 | 09:37:21,721 | 1 | 1 760,00 | |
1 | 1 760,00 | |||
1 | 1 760,00 | |||
25.07.2025 | 09:37:20,613 | 3 | 1 760,00 | |
3 | 1 760,00 | |||
3 | 1 760,00 | |||
25.07.2025 | 09:37:06,224 | 3 | 1 759,50 | |
3 | 1 759,50 | |||
3 | 1 759,50 | |||
25.07.2025 | 09:36:35,839 | 4 | 1 758,00 | |
4 | 1 758,00 | |||
4 | 1 758,00 | |||
25.07.2025 | 09:35:45,564 | 1 | 1 757,50 | |
1 | 1 757,50 | |||
1 | 1 757,50 | |||
25.07.2025 | 09:35:33,032 | 5 | 1 758,50 | |
5 | 1 758,50 | |||
5 | 1 758,50 | |||
25.07.2025 | 09:34:45,299 | 3 | 1 756,00 | |
3 | 1 756,00 | |||
3 | 1 756,00 | |||
25.07.2025 | 09:34:37,932 | 1 | 1 756,00 | |
1 | 1 756,00 | |||
1 | 1 756,00 | |||
25.07.2025 | 09:34:28,771 | 1 | 1 755,00 | |
1 | 1 755,00 | |||
1 | 1 755,00 | |||
25.07.2025 | 09:34:17,100 | 35 | 1 753,00 | |
35 | 1 753,00 | |||
35 | 1 753,00 | |||
25.07.2025 | 09:34:14,177 | 3 | 1 753,50 | |
3 | 1 753,50 | |||
3 | 1 753,50 | |||
25.07.2025 | 09:34:01,985 | 1 | 1 753,00 | |
1 | 1 753,00 | |||
1 | 1 753,00 | |||
25.07.2025 | 09:33:54,232 | 1 | 1 753,00 | |
1 | 1 753,00 | |||
1 | 1 753,00 | |||
25.07.2025 | 09:33:43,410 | 10 | 1 751,50 | |
10 | 1 751,50 | |||
10 | 1 751,50 | |||
25.07.2025 | 09:33:43,200 | 50 | 1 751,50 | |
50 | 1 751,50 | |||
50 | 1 751,50 | |||
25.07.2025 | 09:33:15,963 | 50 | 1 755,00 | |
50 | 1 755,00 | |||
50 | 1 755,00 | |||
25.07.2025 | 09:33:02,599 | 1 | 1 756,50 | |
1 | 1 756,50 | |||
1 | 1 756,50 | |||
25.07.2025 | 09:32:53,146 | 2 | 1 756,50 | |
2 | 1 756,50 | |||
2 | 1 756,50 | |||
25.07.2025 | 09:32:38,880 | 17 | 1 756,50 | |
1 | 1 756,50 | |||
1 | 1 756,50 | |||
16 | 1 756,50 | |||
13 | 1 756,50 | |||
1 | 1 756,50 | |||
1 | 1 756,50 | |||
1 | 1 756,50 | |||
25.07.2025 | 09:32:06,513 | 50 | 1 756,00 | |
50 | 1 756,00 | |||
50 | 1 756,00 | |||
25.07.2025 | 09:32:03,850 | 32 | 1 757,50 | |
32 | 1 757,50 | |||
32 | 1 757,50 | |||
25.07.2025 | 09:31:26,113 | 3 | 1 757,00 | |
3 | 1 757,00 | |||
3 | 1 757,00 | |||
25.07.2025 | 09:31:06,118 | 6 | 1 756,50 | |
6 | 1 756,50 | |||
6 | 1 756,50 | |||
25.07.2025 | 09:30:59,301 | 10 | 1 757,50 | |
10 | 1 757,50 | |||
10 | 1 757,50 | |||
25.07.2025 | 09:30:57,386 | 4 | 1 756,50 | |
4 | 1 756,50 | |||
4 | 1 756,50 | |||
25.07.2025 | 09:30:50,858 | 5 | 1 756,50 | |
5 | 1 756,50 | |||
5 | 1 756,50 | |||
25.07.2025 | 09:30:41,832 | 1 | 1 757,00 | |
1 | 1 757,00 | |||
1 | 1 757,00 | |||
25.07.2025 | 09:30:32,578 | 1 | 1 757,50 | |
1 | 1 757,50 | |||
1 | 1 757,50 | |||
25.07.2025 | 09:30:17,380 | 1 | 1 757,50 | |
1 | 1 757,50 | |||
1 | 1 757,50 | |||
25.07.2025 | 09:30:01,838 | 3 | 1 757,50 | |
3 | 1 757,50 | |||
3 | 1 757,50 | |||
25.07.2025 | 09:30:00,577 | 1 | 1 757,50 | |
1 | 1 757,50 | |||
1 | 1 757,50 | |||
25.07.2025 | 09:29:45,486 | 1 | 1 757,50 | |
1 | 1 757,50 | |||
1 | 1 757,50 | |||
25.07.2025 | 09:29:29,795 | 1 | 1 758,50 | |
1 | 1 758,50 | |||
1 | 1 758,50 | |||
25.07.2025 | 09:29:16,108 | 1 | 1 757,00 | |
1 | 1 757,00 | |||
1 | 1 757,00 | |||
25.07.2025 | 09:29:12,601 | 40 | 1 756,00 | |
40 | 1 756,00 | |||
40 | 1 756,00 | |||
25.07.2025 | 09:29:09,171 | 1 | 1 757,00 | |
1 | 1 757,00 | |||
1 | 1 757,00 | |||
25.07.2025 | 09:28:54,394 | 1 | 1 757,00 | |
1 | 1 757,00 | |||
1 | 1 757,00 | |||
25.07.2025 | 09:28:53,761 | 2 | 1 756,00 | |
2 | 1 756,00 | |||
2 | 1 756,00 | |||
25.07.2025 | 09:28:52,615 | 16 | 1 756,00 | |
16 | 1 756,00 | |||
16 | 1 756,00 | |||
25.07.2025 | 09:28:45,705 | 1 | 1 757,00 | |
1 | 1 757,00 | |||
1 | 1 757,00 | |||
25.07.2025 | 09:28:07,796 | 1 | 1 759,00 | |
1 | 1 759,00 | |||
1 | 1 759,00 | |||
25.07.2025 | 09:28:06,792 | 1 | 1 759,00 | |
1 | 1 759,00 | |||
1 | 1 759,00 | |||
25.07.2025 | 09:28:02,262 | 1 | 1 759,00 | |
1 | 1 759,00 | |||
1 | 1 759,00 | |||
25.07.2025 | 09:27:15,283 | 1 | 1 759,50 | |
1 | 1 759,50 | |||
1 | 1 759,50 | |||
25.07.2025 | 09:27:04,111 | 1 | 1 760,50 | |
1 | 1 760,50 | |||
1 | 1 760,50 | |||
25.07.2025 | 09:25:54,492 | 30 | 1 761,50 | |
30 | 1 761,50 | |||
30 | 1 761,50 | |||
25.07.2025 | 09:25:52,219 | 1 | 1 761,00 | |
1 | 1 761,00 | |||
1 | 1 761,00 | |||
25.07.2025 | 09:25:46,839 | 1 | 1 761,50 | |
1 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:25:26,620 | 2 | 1 761,50 | |
2 | 1 761,50 | |||
2 | 1 761,50 | |||
25.07.2025 | 09:25:10,219 | 1 | 1 763,50 | |
1 | 1 763,50 | |||
1 | 1 763,50 | |||
25.07.2025 | 09:25:02,466 | 28 | 1 762,50 | |
28 | 1 762,50 | |||
28 | 1 762,50 | |||
25.07.2025 | 09:24:58,816 | 30 | 1 760,50 | |
30 | 1 760,50 | |||
30 | 1 760,50 | |||
25.07.2025 | 09:24:36,014 | 1 | 1 759,50 | |
1 | 1 759,50 | |||
1 | 1 759,50 | |||
25.07.2025 | 09:24:27,299 | 5 | 1 760,50 | |
5 | 1 760,50 | |||
5 | 1 760,50 | |||
25.07.2025 | 09:24:24,635 | 3 | 1 760,50 | |
3 | 1 760,50 | |||
3 | 1 760,50 | |||
25.07.2025 | 09:24:16,053 | 8 | 1 759,50 | |
8 | 1 759,50 | |||
8 | 1 759,50 | |||
25.07.2025 | 09:24:05,044 | 3 | 1 761,00 | |
3 | 1 761,00 | |||
3 | 1 761,00 | |||
25.07.2025 | 09:24:02,354 | 15 | 1 761,00 | |
15 | 1 761,00 | |||
15 | 1 761,00 | |||
25.07.2025 | 09:24:01,342 | 1 | 1 760,50 | |
1 | 1 760,50 | |||
1 | 1 760,50 | |||
25.07.2025 | 09:23:57,771 | 10 | 1 761,50 | |
10 | 1 761,50 | |||
10 | 1 761,50 | |||
25.07.2025 | 09:23:36,461 | 1 | 1 761,50 | |
1 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:23:31,955 | 11 | 1 760,50 | |
11 | 1 760,50 | |||
11 | 1 760,50 | |||
25.07.2025 | 09:23:25,201 | 2 | 1 761,50 | |
2 | 1 761,50 | |||
2 | 1 761,50 | |||
25.07.2025 | 09:23:14,532 | 1 | 1 761,50 | |
1 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:23:12,915 | 1 | 1 761,50 | |
1 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:23:09,695 | 1 | 1 761,50 | |
1 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:22:58,235 | 1 | 1 760,00 | |
1 | 1 760,00 | |||
1 | 1 760,00 | |||
25.07.2025 | 09:22:46,861 | 1 | 1 761,50 | |
1 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:22:42,434 | 1 | 1 760,50 | |
1 | 1 760,50 | |||
1 | 1 760,50 | |||
25.07.2025 | 09:22:31,176 | 1 | 1 760,50 | |
1 | 1 760,50 | |||
1 | 1 760,50 | |||
25.07.2025 | 09:21:56,774 | 1 | 1 759,50 | |
1 | 1 759,50 | |||
1 | 1 759,50 | |||
25.07.2025 | 09:21:10,593 | 2 | 1 761,00 | |
2 | 1 761,00 | |||
2 | 1 761,00 | |||
25.07.2025 | 09:20:58,435 | 1 | 1 763,50 | |
1 | 1 763,50 | |||
1 | 1 763,50 | |||
25.07.2025 | 09:20:48,760 | 1 | 1 762,50 | |
1 | 1 762,50 | |||
1 | 1 762,50 | |||
25.07.2025 | 09:20:48,055 | 1 | 1 763,50 | |
1 | 1 763,50 | |||
1 | 1 763,50 | |||
25.07.2025 | 09:20:32,163 | 12 | 1 764,00 | |
12 | 1 764,00 | |||
12 | 1 764,00 | |||
25.07.2025 | 09:20:11,253 | 1 | 1 763,50 | |
1 | 1 763,50 | |||
1 | 1 763,50 | |||
25.07.2025 | 09:19:55,337 | 19 | 1 764,00 | |
19 | 1 764,00 | |||
5 | 1 764,00 | |||
14 | 1 764,00 | |||
25.07.2025 | 09:19:52,342 | 1 | 1 763,00 | |
1 | 1 763,00 | |||
1 | 1 763,00 | |||
25.07.2025 | 09:19:33,485 | 5 | 1 763,00 | |
5 | 1 763,00 | |||
5 | 1 763,00 | |||
25.07.2025 | 09:19:32,811 | 1 | 1 764,00 | |
1 | 1 764,00 | |||
1 | 1 764,00 | |||
25.07.2025 | 09:19:14,903 | 2 | 1 763,50 | |
2 | 1 763,50 | |||
2 | 1 763,50 | |||
25.07.2025 | 09:19:04,564 | 2 | 1 763,50 | |
2 | 1 763,50 | |||
2 | 1 763,50 | |||
25.07.2025 | 09:18:48,867 | 1 | 1 762,50 | |
1 | 1 762,50 | |||
1 | 1 762,50 | |||
25.07.2025 | 09:18:38,673 | 50 | 1 762,00 | |
50 | 1 762,00 | |||
50 | 1 762,00 | |||
25.07.2025 | 09:18:24,410 | 1 | 1 762,00 | |
1 | 1 762,00 | |||
1 | 1 762,00 | |||
25.07.2025 | 09:18:22,397 | 1 | 1 761,00 | |
1 | 1 761,00 | |||
1 | 1 761,00 | |||
25.07.2025 | 09:18:07,334 | 10 | 1 763,50 | |
10 | 1 763,50 | |||
10 | 1 763,50 | |||
25.07.2025 | 09:18:01,765 | 1 | 1 764,00 | |
1 | 1 764,00 | |||
1 | 1 764,00 | |||
25.07.2025 | 09:17:12,183 | 1 | 1 764,50 | |
1 | 1 764,50 | |||
1 | 1 764,50 | |||
25.07.2025 | 09:17:06,447 | 1 | 1 762,50 | |
1 | 1 762,50 | |||
1 | 1 762,50 | |||
25.07.2025 | 09:17:05,266 | 11 | 1 764,00 | |
11 | 1 764,00 | |||
11 | 1 764,00 | |||
25.07.2025 | 09:16:56,792 | 1 | 1 764,50 | |
1 | 1 764,50 | |||
1 | 1 764,50 | |||
25.07.2025 | 09:16:50,558 | 1 | 1 764,50 | |
1 | 1 764,50 | |||
1 | 1 764,50 | |||
25.07.2025 | 09:16:49,753 | 1 | 1 764,50 | |
1 | 1 764,50 | |||
1 | 1 764,50 | |||
25.07.2025 | 09:16:49,554 | 1 | 1 764,50 | |
1 | 1 764,50 | |||
1 | 1 764,50 | |||
25.07.2025 | 09:16:48,715 | 1 | 1 764,50 | |
1 | 1 764,50 | |||
1 | 1 764,50 | |||
25.07.2025 | 09:16:26,007 | 20 | 1 764,50 | |
20 | 1 764,50 | |||
20 | 1 764,50 | |||
25.07.2025 | 09:16:18,370 | 10 | 1 764,00 | |
10 | 1 764,00 | |||
10 | 1 764,00 | |||
25.07.2025 | 09:16:05,973 | 5 | 1 762,00 | |
5 | 1 762,00 | |||
5 | 1 762,00 | |||
25.07.2025 | 09:16:02,788 | 1 | 1 764,50 | |
1 | 1 764,50 | |||
1 | 1 764,50 | |||
25.07.2025 | 09:15:52,940 | 5 | 1 764,00 | |
5 | 1 764,00 | |||
5 | 1 764,00 | |||
25.07.2025 | 09:15:50,571 | 10 | 1 763,00 | |
10 | 1 763,00 | |||
10 | 1 763,00 | |||
25.07.2025 | 09:15:41,756 | 1 | 1 763,00 | |
1 | 1 763,00 | |||
1 | 1 763,00 | |||
25.07.2025 | 09:15:27,308 | 4 | 1 760,00 | |
4 | 1 760,00 | |||
4 | 1 760,00 | |||
25.07.2025 | 09:15:20,633 | 1 | 1 759,50 | |
1 | 1 759,50 | |||
1 | 1 759,50 | |||
25.07.2025 | 09:15:13,735 | 1 | 1 760,00 | |
1 | 1 760,00 | |||
1 | 1 760,00 | |||
25.07.2025 | 09:14:49,256 | 30 | 1 759,50 | |
30 | 1 759,50 | |||
30 | 1 759,50 | |||
25.07.2025 | 09:14:44,551 | 1 | 1 759,50 | |
1 | 1 759,50 | |||
1 | 1 759,50 | |||
25.07.2025 | 09:14:44,408 | 2 | 1 759,50 | |
2 | 1 759,50 | |||
2 | 1 759,50 | |||
25.07.2025 | 09:14:43,899 | 1 | 1 759,50 | |
1 | 1 759,50 | |||
1 | 1 759,50 | |||
25.07.2025 | 09:14:43,289 | 2 | 1 759,50 | |
2 | 1 759,50 | |||
2 | 1 759,50 | |||
25.07.2025 | 09:14:39,199 | 1 | 1 759,50 | |
1 | 1 759,50 | |||
1 | 1 759,50 | |||
25.07.2025 | 09:14:26,022 | 9 | 1 761,00 | |
9 | 1 761,00 | |||
9 | 1 761,00 | |||
25.07.2025 | 09:14:14,112 | 1 | 1 760,50 | |
1 | 1 760,50 | |||
1 | 1 760,50 | |||
25.07.2025 | 09:14:12,026 | 1 | 1 762,00 | |
1 | 1 762,00 | |||
1 | 1 762,00 | |||
25.07.2025 | 09:14:09,992 | 1 | 1 761,50 | |
1 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:13:58,522 | 1 | 1 761,50 | |
1 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:13:45,645 | 1 | 1 761,50 | |
1 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:13:43,463 | 6 | 1 760,00 | |
6 | 1 760,00 | |||
6 | 1 760,00 | |||
25.07.2025 | 09:13:21,837 | 5 | 1 761,00 | |
5 | 1 761,00 | |||
5 | 1 761,00 | |||
25.07.2025 | 09:13:18,794 | 39 | 1 760,00 | |
1 | 1 760,00 | |||
20 | 1 760,00 | |||
1 | 1 760,00 | |||
38 | 1 760,00 | |||
17 | 1 760,00 | |||
1 | 1 760,00 | |||
25.07.2025 | 09:12:34,718 | 22 | 1 760,00 | |
2 | 1 760,00 | |||
22 | 1 760,00 | |||
20 | 1 760,00 | |||
25.07.2025 | 09:12:31,278 | 1 | 1 761,50 | |
1 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:12:29,098 | 101 | 1 761,50 | |
100 | 1 761,50 | |||
41 | 1 761,50 | |||
60 | 1 761,50 | |||
1 | 1 761,50 | |||
25.07.2025 | 09:11:52,471 | 40 | 1 762,50 | |
40 | 1 762,50 | |||
40 | 1 762,50 | |||
25.07.2025 | 09:11:49,629 | 4 | 1 762,50 | |
4 | 1 762,50 | |||
4 | 1 762,50 | |||
25.07.2025 | 09:11:41,128 | 5 | 1 764,00 | |
5 | 1 764,00 | |||
5 | 1 764,00 | |||
25.07.2025 | 09:11:19,080 | 3 | 1 761,00 | |
3 | 1 761,00 | |||
3 | 1 761,00 | |||
25.07.2025 | 09:10:49,034 | 27 | 1 758,50 | |
27 | 1 758,50 | |||
27 | 1 758,50 | |||
25.07.2025 | 09:10:18,762 | 6 | 1 763,50 | |
6 | 1 763,50 | |||
6 | 1 763,50 | |||
25.07.2025 | 09:10:08,358 | 32 | 1 762,00 | |
25 | 1 762,00 | |||
32 | 1 762,00 | |||
7 | 1 762,00 | |||
25.07.2025 | 09:10:04,610 | 20 | 1 762,00 | |
20 | 1 762,00 | |||
20 | 1 762,00 | |||
25.07.2025 | 09:10:04,502 | 20 | 1 762,00 | |
20 | 1 762,00 | |||
20 | 1 762,00 | |||
25.07.2025 | 09:10:04,097 | 1 | 1 763,50 | |
1 | 1 763,50 | |||
1 | 1 763,50 | |||
25.07.2025 | 09:09:55,088 | 29 | 1 765,00 | |
8 | 1 765,00 | |||
20 | 1 765,00 | |||
29 | 1 765,00 | |||
1 | 1 765,00 | |||
25.07.2025 | 09:09:45,377 | 1 | 1 764,50 | |
1 | 1 764,50 | |||
1 | 1 764,50 | |||
25.07.2025 | 09:09:35,909 | 3 | 1 764,50 | |
3 | 1 764,50 | |||
3 | 1 764,50 | |||
25.07.2025 | 09:09:34,668 | 10 | 1 764,00 | |
10 | 1 764,00 | |||
8 | 1 764,00 | |||
2 | 1 764,00 | |||
25.07.2025 | 09:09:20,008 | 25 | 1 764,50 | |
22 | 1 764,50 | |||
3 | 1 764,50 | |||
25 | 1 764,50 | |||
25.07.2025 | 09:09:17,554 | 35 | 1 762,50 | |
1 | 1 762,50 | |||
35 | 1 762,50 | |||
34 | 1 762,50 | |||
25.07.2025 | 09:08:49,655 | 1 | 1 763,50 | |
1 | 1 763,50 | |||
1 | 1 763,50 | |||
25.07.2025 | 09:08:34,165 | 1 | 1 763,00 | |
1 | 1 763,00 | |||
1 | 1 763,00 | |||
25.07.2025 | 09:08:33,565 | 1 | 1 763,00 | |
1 | 1 763,00 | |||
1 | 1 763,00 | |||
25.07.2025 | 09:08:24,304 | 2 | 1 762,50 | |
2 | 1 762,50 | |||
2 | 1 762,50 | |||
25.07.2025 | 09:08:16,362 | 1 | 1 762,00 | |
1 | 1 762,00 | |||
1 | 1 762,00 | |||
25.07.2025 | 09:08:11,211 | 2 | 1 759,00 | |
2 | 1 759,00 | |||
2 | 1 759,00 | |||
25.07.2025 | 09:08:06,501 | 1 | 1 759,50 | |
1 | 1 759,50 | |||
1 | 1 759,50 | |||
25.07.2025 | 09:08:04,390 | 1 | 1 758,00 | |
1 | 1 758,00 | |||
1 | 1 758,00 | |||
25.07.2025 | 09:08:02,396 | 2 | 1 759,50 | |
2 | 1 759,50 | |||
2 | 1 759,50 | |||
25.07.2025 | 09:07:48,891 | 1 | 1 759,00 | |
1 | 1 759,00 | |||
1 | 1 759,00 | |||
25.07.2025 | 09:07:42,356 | 1 | 1 758,00 | |
1 | 1 758,00 | |||
1 | 1 758,00 | |||
25.07.2025 | 09:07:32,853 | 11 | 1 759,00 | |
11 | 1 759,00 | |||
11 | 1 759,00 | |||
25.07.2025 | 09:07:18,831 | 6 | 1 758,00 | |
6 | 1 758,00 | |||
5 | 1 758,00 | |||
1 | 1 758,00 | |||
25.07.2025 | 09:07:17,016 | 391 | 1 761,00 | |
29 | 1 761,00 | |||
360 | 1 761,00 | |||
2 | 1 761,00 | |||
391 | 1 761,00 | |||
25.07.2025 | 09:07:09,606 | 40 | 1 761,00 | |
40 | 1 761,00 | |||
40 | 1 761,00 | |||
25.07.2025 | 09:07:07,734 | 5 | 1 762,00 | |
5 | 1 762,00 | |||
5 | 1 762,00 | |||
25.07.2025 | 09:07:04,116 | 5 | 1 761,50 | |
5 | 1 761,50 | |||
5 | 1 761,50 | |||
25.07.2025 | 09:07:02,964 | 50 | 1 761,00 | |
49 | 1 761,00 | |||
1 | 1 761,00 | |||
50 | 1 761,00 | |||
25.07.2025 | 09:06:38,265 | 20 | 1 760,00 | |
20 | 1 760,00 | |||
20 | 1 760,00 | |||
25.07.2025 | 09:06:18,243 | 33 | 1 759,00 | |
33 | 1 759,00 | |||
33 | 1 759,00 | |||
25.07.2025 | 09:06:16,840 | 1 | 1 760,50 | |
1 | 1 760,50 | |||
1 | 1 760,50 | |||
25.07.2025 | 09:06:16,628 | 1 | 1 760,50 | |
1 | 1 760,50 | |||
1 | 1 760,50 | |||
25.07.2025 | 09:06:00,433 | 40 | 1 758,00 | |
40 | 1 758,00 | |||
40 | 1 758,00 | |||
25.07.2025 | 09:05:39,473 | 340 | 1 756,00 | |
29 | 1 756,00 | |||
340 | 1 756,00 | |||
311 | 1 756,00 | |||
25.07.2025 | 09:05:23,544 | 40 | 1 756,00 | |
40 | 1 756,00 | |||
40 | 1 756,00 | |||
25.07.2025 | 09:05:03,398 | 1 | 1 755,50 | |
1 | 1 755,50 | |||
1 | 1 755,50 | |||
25.07.2025 | 09:04:45,739 | 11 | 1 754,00 | |
11 | 1 754,00 | |||
11 | 1 754,00 | |||
25.07.2025 | 09:04:13,767 | 2 | 1 753,50 | |
2 | 1 753,50 | |||
2 | 1 753,50 | |||
25.07.2025 | 09:04:09,739 | 1 | 1 753,00 | |
1 | 1 753,00 | |||
1 | 1 753,00 | |||
25.07.2025 | 09:03:50,214 | 1 | 1 750,00 | |
1 | 1 750,00 | |||
1 | 1 750,00 | |||
25.07.2025 | 09:03:45,407 | 11 | 1 750,00 | |
11 | 1 750,00 | |||
11 | 1 750,00 | |||
25.07.2025 | 09:03:34,821 | 1 | 1 750,00 | |
1 | 1 750,00 | |||
1 | 1 750,00 | |||
25.07.2025 | 09:03:07,660 | 5 | 1 753,50 | |
5 | 1 753,50 | |||
5 | 1 753,50 | |||
25.07.2025 | 09:02:48,107 | 462 | 1 755,50 | |
370 | 1 755,50 | |||
1 | 1 755,50 | |||
1 | 1 755,50 | |||
458 | 1 755,50 | |||
90 | 1 755,50 | |||
4 | 1 755,50 | |||
25.07.2025 | 09:02:37,496 | 20 | 1 755,00 | |
20 | 1 755,00 | |||
20 | 1 755,00 | |||
25.07.2025 | 09:02:34,033 | 1 | 1 754,50 | |
1 | 1 754,50 | |||
1 | 1 754,50 | |||
25.07.2025 | 09:02:23,496 | 2 | 1 756,00 | |
2 | 1 756,00 | |||
1 | 1 756,00 | |||
1 | 1 756,00 | |||
25.07.2025 | 09:02:17,118 | 20 | 1 756,00 | |
20 | 1 756,00 | |||
20 | 1 756,00 | |||
25.07.2025 | 09:02:04,552 | 1 | 1 754,50 | |
1 | 1 754,50 | |||
1 | 1 754,50 | |||
25.07.2025 | 09:01:41,023 | 1 | 1 755,50 | |
1 | 1 755,50 | |||
1 | 1 755,50 | |||
25.07.2025 | 09:01:39,817 | 1 | 1 755,50 | |
1 | 1 755,50 | |||
1 | 1 755,50 | |||
25.07.2025 | 09:01:27,032 | 2 | 1 753,00 | |
2 | 1 753,00 | |||
2 | 1 753,00 | |||
25.07.2025 | 09:01:19,708 | 2 | 1 753,50 | |
2 | 1 753,50 | |||
2 | 1 753,50 | |||
25.07.2025 | 09:01:02,637 | 5 | 1 755,50 | |
5 | 1 755,50 | |||
5 | 1 755,50 | |||
25.07.2025 | 09:00:45,790 | 1 | 1 754,00 | |
1 | 1 754,00 | |||
1 | 1 754,00 | |||
25.07.2025 | 09:00:44,789 | 1 | 1 756,00 | |
1 | 1 756,00 | |||
1 | 1 756,00 | |||
25.07.2025 | 09:00:43,576 | 1 | 1 756,00 | |
1 | 1 756,00 | |||
1 | 1 756,00 | |||
25.07.2025 | 09:00:33,920 | 5 | 1 754,00 | |
5 | 1 754,00 | |||
5 | 1 754,00 | |||
25.07.2025 | 09:00:10,433 | 245 | 1 753,50 | |
39 | 1 753,50 | |||
5 | 1 753,50 | |||
1 | 1 753,50 | |||
1 | 1 753,50 | |||
244 | 1 753,50 | |||
200 | 1 753,50 | |||
25.07.2025 | 08:58:41,966 | 30 | 1 749,50 | |
30 | 1 749,50 | |||
30 | 1 749,50 | |||
25.07.2025 | 08:57:27,854 | 6 | 1 749,00 | |
3 | 1 749,00 | |||
6 | 1 749,00 | |||
3 | 1 749,00 | |||
25.07.2025 | 08:57:09,995 | 11 | 1 748,50 | |
11 | 1 748,50 | |||
11 | 1 748,50 | |||
25.07.2025 | 08:57:09,651 | 1 | 1 751,00 | |
1 | 1 751,00 | |||
1 | 1 751,00 | |||
25.07.2025 | 08:56:58,986 | 1 | 1 751,00 | |
1 | 1 751,00 | |||
1 | 1 751,00 | |||
25.07.2025 | 08:56:47,185 | 1 | 1 753,00 | |
1 | 1 753,00 | |||
1 | 1 753,00 | |||
25.07.2025 | 08:56:24,242 | 10 | 1 749,50 | |
2 | 1 749,50 | |||
3 | 1 749,50 | |||
10 | 1 749,50 | |||
5 | 1 749,50 | |||
25.07.2025 | 08:56:18,023 | 1 | 1 753,00 | |
1 | 1 753,00 | |||
1 | 1 753,00 | |||
25.07.2025 | 08:56:08,177 | 1 | 1 749,50 | |
1 | 1 749,50 | |||
1 | 1 749,50 | |||
25.07.2025 | 08:56:05,142 | 2 | 1 749,50 | |
2 | 1 749,50 | |||
2 | 1 749,50 | |||
25.07.2025 | 08:55:52,403 | 1 | 1 753,00 | |
1 | 1 753,00 | |||
1 | 1 753,00 | |||
25.07.2025 | 08:54:28,832 | 30 | 1 749,50 | |
29 | 1 749,50 | |||
1 | 1 749,50 | |||
30 | 1 749,50 | |||
25.07.2025 | 08:54:27,966 | 1 | 1 749,50 | |
1 | 1 749,50 | |||
1 | 1 749,50 | |||
25.07.2025 | 08:54:11,485 | 2 | 1 749,50 | |
2 | 1 749,50 | |||
2 | 1 749,50 | |||
25.07.2025 | 08:54:04,812 | 14 | 1 752,00 | |
14 | 1 752,00 | |||
14 | 1 752,00 | |||
25.07.2025 | 08:54:00,795 | 3 | 1 749,50 | |
3 | 1 749,50 | |||
3 | 1 749,50 | |||
25.07.2025 | 08:53:19,182 | 1 | 1 749,50 | |
1 | 1 749,50 | |||
1 | 1 749,50 | |||
25.07.2025 | 08:52:51,798 | 1 | 1 752,00 | |
1 | 1 752,00 | |||
1 | 1 752,00 | |||
25.07.2025 | 08:52:36,507 | 1 | 1 752,00 | |
1 | 1 752,00 | |||
1 | 1 752,00 | |||
25.07.2025 | 08:52:23,991 | 52 | 1 750,50 | |
52 | 1 750,50 | |||
52 | 1 750,50 | |||
25.07.2025 | 08:51:58,530 | 30 | 1 749,50 | |
30 | 1 749,50 | |||
30 | 1 749,50 | |||
25.07.2025 | 08:51:47,417 | 5 | 1 752,00 | |
5 | 1 752,00 | |||
5 | 1 752,00 | |||
25.07.2025 | 08:51:36,127 | 1 | 1 749,50 | |
1 | 1 749,50 | |||
1 | 1 749,50 | |||
25.07.2025 | 08:50:15,472 | 30 | 1 749,50 | |
30 | 1 749,50 | |||
30 | 1 749,50 | |||
25.07.2025 | 08:50:14,068 | 30 | 1 749,50 | |
27 | 1 749,50 | |||
3 | 1 749,50 | |||
30 | 1 749,50 | |||
25.07.2025 | 08:50:10,579 | 1 | 1 749,50 | |
1 | 1 749,50 | |||
1 | 1 749,50 | |||
25.07.2025 | 08:50:08,158 | 20 | 1 753,00 | |
9 | 1 753,00 | |||
3 | 1 753,00 | |||
5 | 1 753,00 | |||
3 | 1 753,00 | |||
20 | 1 753,00 | |||
25.07.2025 | 08:49:14,636 | 30 | 1 749,50 | |
30 | 1 749,50 | |||
30 | 1 749,50 | |||
25.07.2025 | 08:48:51,651 | 1 | 1 753,00 | |
1 | 1 753,00 | |||
1 | 1 753,00 | |||
25.07.2025 | 08:48:46,031 | 3 | 1 749,50 | |
3 | 1 749,50 | |||
3 | 1 749,50 | |||
25.07.2025 | 08:48:25,995 | 1 | 1 753,00 | |
1 | 1 753,00 | |||
1 | 1 753,00 | |||
25.07.2025 | 08:48:19,663 | 30 | 1 749,50 | |
30 | 1 749,50 | |||
13 | 1 749,50 | |||
5 | 1 749,50 | |||
3 | 1 749,50 | |||
6 | 1 749,50 | |||
3 | 1 749,50 | |||
25.07.2025 | 08:47:48,070 | 110 | 1 753,00 | |
1 | 1 753,00 | |||
1 | 1 753,00 | |||
1 | 1 753,00 | |||
1 | 1 753,00 | |||
1 | 1 753,00 | |||
60 | 1 753,00 | |||
105 | 1 753,00 | |||
50 | 1 753,00 | |||
25.07.2025 | 08:46:09,646 | 35 | 1 752,50 | |
30 | 1 752,50 | |||
5 | 1 752,50 | |||
35 | 1 752,50 | |||
25.07.2025 | 08:45:02,899 | 23 | 1 751,50 | |
23 | 1 751,50 | |||
3 | 1 751,50 | |||
5 | 1 751,50 | |||
10 | 1 751,50 | |||
5 | 1 751,50 | |||
25.07.2025 | 08:44:31,352 | 2 | 1 750,00 | |
1 | 1 750,00 | |||
1 | 1 750,00 | |||
2 | 1 750,00 | |||
25.07.2025 | 08:44:17,211 | 1 | 1 749,50 | |
1 | 1 749,50 | |||
1 | 1 749,50 | |||
25.07.2025 | 08:43:46,334 | 30 | 1 749,50 | |
30 | 1 749,50 | |||
5 | 1 749,50 | |||
25 | 1 749,50 | |||
25.07.2025 | 08:42:37,481 | 1 | 1 748,50 | |
1 | 1 748,50 | |||
1 | 1 748,50 | |||
25.07.2025 | 08:42:32,153 | 1 | 1 748,50 | |
1 | 1 748,50 | |||
1 | 1 748,50 | |||
25.07.2025 | 08:42:07,289 | 1 | 1 748,50 | |
1 | 1 748,50 | |||
1 | 1 748,50 | |||
25.07.2025 | 08:41:56,130 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:41:28,961 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:38:26,094 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:38:12,137 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:38:08,879 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:38:08,339 | 5 | 1 751,50 | |
5 | 1 751,50 | |||
5 | 1 751,50 | |||
25.07.2025 | 08:37:55,506 | 1 | 1 748,50 | |
1 | 1 748,50 | |||
1 | 1 748,50 | |||
25.07.2025 | 08:37:54,119 | 2 | 1 748,50 | |
2 | 1 748,50 | |||
2 | 1 748,50 | |||
25.07.2025 | 08:37:29,832 | 17 | 1 749,50 | |
10 | 1 749,50 | |||
17 | 1 749,50 | |||
7 | 1 749,50 | |||
25.07.2025 | 08:37:19,878 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:36:23,638 | 10 | 1 752,50 | |
10 | 1 752,50 | |||
10 | 1 752,50 | |||
25.07.2025 | 08:36:22,530 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:36:05,545 | 10 | 1 752,50 | |
10 | 1 752,50 | |||
10 | 1 752,50 | |||
25.07.2025 | 08:35:53,692 | 30 | 1 749,50 | |
25 | 1 749,50 | |||
30 | 1 749,50 | |||
5 | 1 749,50 | |||
25.07.2025 | 08:35:53,324 | 11 | 1 752,50 | |
11 | 1 752,50 | |||
11 | 1 752,50 | |||
25.07.2025 | 08:35:44,468 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:35:26,352 | 3 | 1 752,50 | |
3 | 1 752,50 | |||
3 | 1 752,50 | |||
25.07.2025 | 08:35:18,712 | 1 | 1 749,50 | |
1 | 1 749,50 | |||
1 | 1 749,50 | |||
25.07.2025 | 08:34:59,083 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:34:37,748 | 2 | 1 752,50 | |
2 | 1 752,50 | |||
2 | 1 752,50 | |||
25.07.2025 | 08:34:28,045 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:34:22,559 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:34:20,644 | 2 | 1 752,50 | |
2 | 1 752,50 | |||
2 | 1 752,50 | |||
25.07.2025 | 08:33:49,120 | 10 | 1 752,00 | |
5 | 1 752,00 | |||
5 | 1 752,00 | |||
10 | 1 752,00 | |||
25.07.2025 | 08:33:31,502 | 3 | 1 752,50 | |
3 | 1 752,50 | |||
3 | 1 752,50 | |||
25.07.2025 | 08:32:50,206 | 5 | 1 749,50 | |
5 | 1 749,50 | |||
5 | 1 749,50 | |||
25.07.2025 | 08:32:39,900 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:32:35,056 | 9 | 1 749,50 | |
5 | 1 749,50 | |||
9 | 1 749,50 | |||
4 | 1 749,50 | |||
25.07.2025 | 08:32:27,214 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:32:01,557 | 1 | 1 750,00 | |
1 | 1 750,00 | |||
1 | 1 750,00 | |||
25.07.2025 | 08:31:31,544 | 6 | 1 750,00 | |
6 | 1 750,00 | |||
6 | 1 750,00 | |||
25.07.2025 | 08:31:27,630 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:31:12,035 | 1 | 1 750,00 | |
1 | 1 750,00 | |||
1 | 1 750,00 | |||
25.07.2025 | 08:31:01,052 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 | |||
25.07.2025 | 08:30:54,001 | 1 | 1 752,50 | |
1 | 1 752,50 | |||
1 | 1 752,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:25:57
Letzte Aktualisierung:
25.07.2025 @ 15:25:57