Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
1646
214,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:20:25,529 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 01.08.2025 | 09:20:13,966 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 01.08.2025 | 09:20:09,213 | 8 | 221,20 | |
| 8 | 221,20 | |||
| 8 | 221,20 | |||
| 01.08.2025 | 09:19:40,536 | 300 | 221,50 | |
| 300 | 221,50 | |||
| 300 | 221,50 | |||
| 01.08.2025 | 09:19:33,203 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 01.08.2025 | 09:19:26,379 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 01.08.2025 | 09:19:20,042 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 01.08.2025 | 09:18:48,366 | 350 | 221,70 | |
| 350 | 221,70 | |||
| 350 | 221,70 | |||
| 01.08.2025 | 09:18:35,993 | 20 | 221,70 | |
| 20 | 221,70 | |||
| 20 | 221,70 | |||
| 01.08.2025 | 09:18:30,880 | 19 | 221,70 | |
| 19 | 221,70 | |||
| 19 | 221,70 | |||
| 01.08.2025 | 09:17:05,064 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 01.08.2025 | 09:17:01,465 | 38 | 221,45 | |
| 38 | 221,45 | |||
| 38 | 221,45 | |||
| 01.08.2025 | 09:16:38,952 | 4 | 221,50 | |
| 4 | 221,50 | |||
| 4 | 221,50 | |||
| 01.08.2025 | 09:16:35,058 | 30 | 221,40 | |
| 2 | 221,40 | |||
| 20 | 221,40 | |||
| 28 | 221,40 | |||
| 10 | 221,40 | |||
| 01.08.2025 | 09:16:34,997 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 01.08.2025 | 09:16:08,312 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 01.08.2025 | 09:15:38,131 | 75 | 221,60 | |
| 75 | 221,60 | |||
| 75 | 221,60 | |||
| 01.08.2025 | 09:15:23,008 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 01.08.2025 | 09:15:15,627 | 350 | 221,75 | |
| 350 | 221,75 | |||
| 350 | 221,75 | |||
| 01.08.2025 | 09:15:10,511 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 01.08.2025 | 09:15:09,142 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 01.08.2025 | 09:13:38,003 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 01.08.2025 | 09:13:12,428 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 01.08.2025 | 09:11:40,543 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 01.08.2025 | 09:11:27,057 | 4 | 221,85 | |
| 4 | 221,85 | |||
| 4 | 221,85 | |||
| 01.08.2025 | 09:10:35,256 | 25 | 221,60 | |
| 25 | 221,60 | |||
| 25 | 221,60 | |||
| 01.08.2025 | 09:10:29,368 | 30 | 221,70 | |
| 30 | 221,70 | |||
| 30 | 221,70 | |||
| 01.08.2025 | 09:10:29,197 | 350 | 221,70 | |
| 350 | 221,70 | |||
| 350 | 221,70 | |||
| 01.08.2025 | 09:10:26,071 | 400 | 221,70 | |
| 400 | 221,70 | |||
| 400 | 221,70 | |||
| 01.08.2025 | 09:10:14,245 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 01.08.2025 | 09:10:02,273 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 01.08.2025 | 09:09:55,879 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 01.08.2025 | 09:09:34,140 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 01.08.2025 | 09:09:01,404 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 01.08.2025 | 09:09:01,310 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 01.08.2025 | 09:08:32,167 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 01.08.2025 | 09:08:12,005 | 22 | 222,00 | |
| 22 | 222,00 | |||
| 22 | 222,00 | |||
| 01.08.2025 | 09:07:32,114 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 01.08.2025 | 09:07:20,817 | 75 | 222,45 | |
| 75 | 222,45 | |||
| 75 | 222,45 | |||
| 01.08.2025 | 09:07:13,533 | 15 | 222,30 | |
| 15 | 222,30 | |||
| 15 | 222,30 | |||
| 01.08.2025 | 09:07:11,912 | 14 | 222,25 | |
| 14 | 222,25 | |||
| 14 | 222,25 | |||
| 01.08.2025 | 09:06:03,085 | 63 | 222,35 | |
| 63 | 222,35 | |||
| 63 | 222,35 | |||
| 01.08.2025 | 09:05:03,100 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 01.08.2025 | 09:05:01,216 | 55 | 222,05 | |
| 55 | 222,05 | |||
| 55 | 222,05 | |||
| 01.08.2025 | 09:04:29,616 | 11 | 221,95 | |
| 11 | 221,95 | |||
| 11 | 221,95 | |||
| 01.08.2025 | 09:04:19,016 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 01.08.2025 | 09:04:18,904 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 01.08.2025 | 09:04:10,136 | 23 | 222,20 | |
| 23 | 222,20 | |||
| 23 | 222,20 | |||
| 01.08.2025 | 09:03:06,179 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 01.08.2025 | 09:02:38,537 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 01.08.2025 | 09:01:47,826 | 40 | 221,90 | |
| 40 | 221,90 | |||
| 40 | 221,90 | |||
| 01.08.2025 | 09:01:37,423 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 01.08.2025 | 09:01:09,573 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 01.08.2025 | 09:00:51,319 | 13 | 221,85 | |
| 13 | 221,85 | |||
| 13 | 221,85 | |||
| 01.08.2025 | 09:00:51,205 | 177 | 222,00 | |
| 12 | 222,00 | |||
| 11 | 222,00 | |||
| 45 | 222,00 | |||
| 177 | 222,00 | |||
| 8 | 222,00 | |||
| 1 | 222,00 | |||
| 100 | 222,00 | |||
| 01.08.2025 | 08:56:02,784 | 100 | 222,50 | |
| 100 | 222,50 | |||
| 100 | 222,50 | |||
| 01.08.2025 | 08:55:50,282 | 70 | 222,50 | |
| 70 | 222,50 | |||
| 70 | 222,50 | |||
| 01.08.2025 | 08:55:50,273 | 350 | 222,50 | |
| 100 | 222,50 | |||
| 350 | 222,50 | |||
| 250 | 222,50 | |||
| 01.08.2025 | 08:55:28,967 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 01.08.2025 | 08:54:08,988 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 01.08.2025 | 08:53:31,083 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 01.08.2025 | 08:53:15,513 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 01.08.2025 | 08:53:03,424 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 01.08.2025 | 08:52:52,811 | 100 | 222,80 | |
| 64 | 222,80 | |||
| 100 | 222,80 | |||
| 11 | 222,80 | |||
| 25 | 222,80 | |||
| 01.08.2025 | 08:52:52,665 | 97 | 223,55 | |
| 97 | 223,55 | |||
| 97 | 223,55 | |||
| 01.08.2025 | 08:52:52,420 | 153 | 223,55 | |
| 5 | 223,55 | |||
| 47 | 223,55 | |||
| 1 | 223,55 | |||
| 100 | 223,55 | |||
| 153 | 223,55 | |||
| 01.08.2025 | 08:50:26,317 | 250 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 50 | 223,55 | |||
| 250 | 223,55 | |||
| 01.08.2025 | 08:49:30,476 | 22 | 223,55 | |
| 22 | 223,55 | |||
| 22 | 223,55 | |||
| 01.08.2025 | 08:49:26,946 | 2 | 223,55 | |
| 2 | 223,55 | |||
| 2 | 223,55 | |||
| 01.08.2025 | 08:47:37,487 | 3 | 222,75 | |
| 3 | 222,75 | |||
| 3 | 222,75 | |||
| 01.08.2025 | 08:47:28,636 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 01.08.2025 | 08:46:04,042 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 01.08.2025 | 08:46:01,076 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 01.08.2025 | 08:45:55,414 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 01.08.2025 | 08:45:54,664 | 50 | 223,50 | |
| 20 | 223,50 | |||
| 4 | 223,50 | |||
| 11 | 223,50 | |||
| 15 | 223,50 | |||
| 50 | 223,50 | |||
| 01.08.2025 | 08:44:51,978 | 100 | 223,20 | |
| 100 | 223,20 | |||
| 100 | 223,20 | |||
| 01.08.2025 | 08:40:20,991 | 60 | 222,75 | |
| 60 | 222,75 | |||
| 60 | 222,75 | |||
| 01.08.2025 | 08:38:39,446 | 60 | 222,75 | |
| 60 | 222,75 | |||
| 60 | 222,75 | |||
| 01.08.2025 | 08:38:18,690 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 01.08.2025 | 08:36:48,385 | 100 | 222,70 | |
| 5 | 222,70 | |||
| 95 | 222,70 | |||
| 100 | 222,70 | |||
| 01.08.2025 | 08:36:46,107 | 3 | 223,40 | |
| 3 | 223,40 | |||
| 3 | 223,40 | |||
| 01.08.2025 | 08:35:38,312 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 01.08.2025 | 08:35:02,829 | 4 | 222,80 | |
| 4 | 222,80 | |||
| 4 | 222,80 | |||
| 01.08.2025 | 08:33:45,024 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 01.08.2025 | 08:33:24,801 | 3 | 222,85 | |
| 3 | 222,85 | |||
| 3 | 222,85 | |||
| 01.08.2025 | 08:33:18,117 | 30 | 222,85 | |
| 30 | 222,85 | |||
| 17 | 222,85 | |||
| 2 | 222,85 | |||
| 11 | 222,85 | |||
| 01.08.2025 | 08:30:47,484 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 01.08.2025 | 08:29:44,438 | 2 | 223,60 | |
| 2 | 223,60 | |||
| 2 | 223,60 | |||
| 01.08.2025 | 08:29:14,234 | 25 | 223,60 | |
| 25 | 223,60 | |||
| 14 | 223,60 | |||
| 11 | 223,60 | |||
| 01.08.2025 | 08:29:09,523 | 178 | 223,00 | |
| 178 | 223,00 | |||
| 178 | 223,00 | |||
| 01.08.2025 | 08:27:21,416 | 25 | 223,00 | |
| 25 | 223,00 | |||
| 25 | 223,00 | |||
| 01.08.2025 | 08:27:02,635 | 15 | 223,00 | |
| 15 | 223,00 | |||
| 15 | 223,00 | |||
| 01.08.2025 | 08:26:09,374 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 01.08.2025 | 08:23:52,362 | 25 | 223,00 | |
| 25 | 223,00 | |||
| 25 | 223,00 | |||
| 01.08.2025 | 08:22:30,073 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 01.08.2025 | 08:21:42,660 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 01.08.2025 | 08:21:13,800 | 765 | 223,00 | |
| 20 | 223,00 | |||
| 745 | 223,00 | |||
| 765 | 223,00 | |||
| 01.08.2025 | 08:19:20,812 | 16 | 223,05 | |
| 16 | 223,05 | |||
| 16 | 223,05 | |||
| 01.08.2025 | 08:17:49,325 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 01.08.2025 | 08:17:44,603 | 22 | 223,00 | |
| 11 | 223,00 | |||
| 11 | 223,00 | |||
| 22 | 223,00 | |||
| 01.08.2025 | 08:17:15,314 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 01.08.2025 | 08:16:46,285 | 9 | 223,35 | |
| 9 | 223,35 | |||
| 9 | 223,35 | |||
| 01.08.2025 | 08:16:41,552 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 01.08.2025 | 08:12:06,807 | 2 | 223,35 | |
| 2 | 223,35 | |||
| 2 | 223,35 | |||
| 01.08.2025 | 08:11:46,478 | 2 | 223,65 | |
| 2 | 223,65 | |||
| 2 | 223,65 | |||
| 01.08.2025 | 08:10:23,921 | 60 | 223,70 | |
| 11 | 223,70 | |||
| 49 | 223,70 | |||
| 60 | 223,70 | |||
| 01.08.2025 | 08:10:20,098 | 45 | 223,35 | |
| 45 | 223,35 | |||
| 45 | 223,35 | |||
| 01.08.2025 | 08:08:58,134 | 100 | 223,35 | |
| 100 | 223,35 | |||
| 100 | 223,35 | |||
| 01.08.2025 | 08:08:37,258 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 01.08.2025 | 08:08:26,191 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 89 | 223,40 | |||
| 11 | 223,40 | |||
| 01.08.2025 | 08:08:17,027 | 100 | 223,65 | |
| 32 | 223,65 | |||
| 57 | 223,65 | |||
| 100 | 223,65 | |||
| 11 | 223,65 | |||
| 01.08.2025 | 08:08:14,054 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 01.08.2025 | 08:07:59,329 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 89 | 223,05 | |||
| 11 | 223,05 | |||
| 01.08.2025 | 08:07:13,717 | 50 | 223,85 | |
| 50 | 223,85 | |||
| 50 | 223,85 | |||
| 01.08.2025 | 08:07:07,811 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 01.08.2025 | 08:07:02,115 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 01.08.2025 | 08:06:40,687 | 12 | 223,05 | |
| 12 | 223,05 | |||
| 2 | 223,05 | |||
| 10 | 223,05 | |||
| 01.08.2025 | 08:06:37,535 | 3 | 223,45 | |
| 3 | 223,45 | |||
| 3 | 223,45 | |||
| 01.08.2025 | 08:06:29,791 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 01.08.2025 | 08:06:26,278 | 6 | 223,45 | |
| 6 | 223,45 | |||
| 6 | 223,45 | |||
| 01.08.2025 | 08:05:51,519 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 01.08.2025 | 08:03:42,335 | 100 | 223,60 | |
| 100 | 223,60 | |||
| 100 | 223,60 | |||
| 01.08.2025 | 08:03:07,639 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 01.08.2025 | 08:02:36,283 | 100 | 223,55 | |
| 25 | 223,55 | |||
| 100 | 223,55 | |||
| 75 | 223,55 | |||
| 01.08.2025 | 08:01:03,467 | 2 | 223,45 | |
| 2 | 223,45 | |||
| 2 | 223,45 | |||
| 01.08.2025 | 08:00:58,235 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 01.08.2025 | 08:00:57,416 | 87 | 223,45 | |
| 11 | 223,45 | |||
| 56 | 223,45 | |||
| 20 | 223,45 | |||
| 87 | 223,45 | |||
| 01.08.2025 | 08:00:36,687 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 01.08.2025 | 08:00:23,399 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 01.08.2025 | 08:00:21,894 | 2 | 223,45 | |
| 2 | 223,45 | |||
| 2 | 223,45 | |||
| 01.08.2025 | 07:58:03,997 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 01.08.2025 | 07:58:00,114 | 44 | 223,00 | |
| 21 | 223,00 | |||
| 20 | 223,00 | |||
| 44 | 223,00 | |||
| 3 | 223,00 | |||
| 01.08.2025 | 07:57:31,334 | 95 | 223,00 | |
| 70 | 223,00 | |||
| 95 | 223,00 | |||
| 25 | 223,00 | |||
| 01.08.2025 | 07:57:31,268 | 22 | 223,00 | |
| 22 | 223,00 | |||
| 22 | 223,00 | |||
| 01.08.2025 | 07:56:19,238 | 100 | 223,10 | |
| 4 | 223,10 | |||
| 85 | 223,10 | |||
| 100 | 223,10 | |||
| 11 | 223,10 | |||
| 01.08.2025 | 07:48:48,795 | 7 | 223,65 | |
| 7 | 223,65 | |||
| 7 | 223,65 | |||
| 01.08.2025 | 07:45:34,825 | 20 | 223,30 | |
| 20 | 223,30 | |||
| 20 | 223,30 | |||
| 01.08.2025 | 07:38:36,718 | 250 | 223,50 | |
| 250 | 223,50 | |||
| 250 | 223,50 | |||
| 01.08.2025 | 07:38:19,044 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 01.08.2025 | 07:32:46,006 | 10 | 223,55 | |
| 10 | 223,55 | |||
| 10 | 223,55 | |||
| 01.08.2025 | 07:30:27,635 | 10 | 223,75 | |
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 01.08.2025 | 07:30:06,877 | 88 | 223,35 | |
| 5 | 223,35 | |||
| 88 | 223,35 | |||
| 20 | 223,35 | |||
| 5 | 223,35 | |||
| 58 | 223,35 | |||
| 01.08.2025 | 07:30:06,756 | 158 | 223,75 | |
| 5 | 223,75 | |||
| 5 | 223,75 | |||
| 5 | 223,75 | |||
| 1 | 223,75 | |||
| 66 | 223,75 | |||
| 19 | 223,75 | |||
| 10 | 223,75 | |||
| 47 | 223,75 | |||
| 15 | 223,75 | |||
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 73 | 223,75 | |||
| 50 | 223,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00