Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
633
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 16:25:04,713 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 13.08.2025 | 16:24:44,444 | 35 | 231,15 | |
| 35 | 231,15 | |||
| 35 | 231,15 | |||
| 13.08.2025 | 16:24:17,551 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 13.08.2025 | 16:22:31,798 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 13.08.2025 | 16:22:10,060 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 13.08.2025 | 16:18:57,769 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 13.08.2025 | 16:17:57,611 | 83 | 231,50 | |
| 83 | 231,50 | |||
| 83 | 231,50 | |||
| 13.08.2025 | 16:17:31,843 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 13.08.2025 | 16:17:08,921 | 50 | 231,45 | |
| 50 | 231,45 | |||
| 50 | 231,45 | |||
| 13.08.2025 | 16:16:01,686 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 13.08.2025 | 16:15:18,234 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 13.08.2025 | 16:15:16,397 | 21 | 231,45 | |
| 21 | 231,45 | |||
| 21 | 231,45 | |||
| 13.08.2025 | 16:14:47,614 | 100 | 231,50 | |
| 100 | 231,50 | |||
| 100 | 231,50 | |||
| 13.08.2025 | 16:14:44,939 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 13.08.2025 | 16:12:16,676 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 13.08.2025 | 16:12:16,606 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 13.08.2025 | 16:12:11,972 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 13.08.2025 | 16:12:07,468 | 13 | 231,20 | |
| 13 | 231,20 | |||
| 13 | 231,20 | |||
| 13.08.2025 | 16:10:46,793 | 65 | 231,45 | |
| 65 | 231,45 | |||
| 65 | 231,45 | |||
| 13.08.2025 | 16:10:10,138 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 13.08.2025 | 16:10:00,125 | 40 | 231,55 | |
| 40 | 231,55 | |||
| 40 | 231,55 | |||
| 13.08.2025 | 16:08:39,737 | 27 | 231,25 | |
| 27 | 231,25 | |||
| 27 | 231,25 | |||
| 13.08.2025 | 16:08:38,658 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 13.08.2025 | 16:07:57,787 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 13.08.2025 | 16:07:32,524 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 13.08.2025 | 16:07:03,109 | 110 | 231,30 | |
| 110 | 231,30 | |||
| 110 | 231,30 | |||
| 13.08.2025 | 16:06:45,989 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 13.08.2025 | 16:03:24,220 | 95 | 231,25 | |
| 95 | 231,25 | |||
| 95 | 231,25 | |||
| 13.08.2025 | 16:02:27,715 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 13.08.2025 | 16:00:32,512 | 6 | 231,15 | |
| 6 | 231,15 | |||
| 6 | 231,15 | |||
| 13.08.2025 | 16:00:03,828 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 13.08.2025 | 15:59:14,414 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 13.08.2025 | 15:58:22,490 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 13.08.2025 | 15:57:17,508 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 13.08.2025 | 15:56:30,594 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 13.08.2025 | 15:55:18,951 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 13.08.2025 | 15:54:54,498 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 13.08.2025 | 15:54:43,397 | 68 | 231,75 | |
| 68 | 231,75 | |||
| 68 | 231,75 | |||
| 13.08.2025 | 15:53:18,623 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 13.08.2025 | 15:53:17,157 | 30 | 231,70 | |
| 30 | 231,70 | |||
| 30 | 231,70 | |||
| 13.08.2025 | 15:51:51,599 | 18 | 231,70 | |
| 18 | 231,70 | |||
| 18 | 231,70 | |||
| 13.08.2025 | 15:50:30,585 | 350 | 231,60 | |
| 350 | 231,60 | |||
| 350 | 231,60 | |||
| 13.08.2025 | 15:48:00,659 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 13.08.2025 | 15:47:32,697 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 13.08.2025 | 15:46:59,132 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 13.08.2025 | 15:46:33,468 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 13.08.2025 | 15:42:19,144 | 41 | 231,90 | |
| 41 | 231,90 | |||
| 41 | 231,90 | |||
| 13.08.2025 | 15:40:54,383 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 13.08.2025 | 15:40:53,079 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 13.08.2025 | 15:37:51,061 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 13.08.2025 | 15:36:36,133 | 350 | 231,60 | |
| 350 | 231,60 | |||
| 350 | 231,60 | |||
| 13.08.2025 | 15:36:26,559 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 13.08.2025 | 15:36:04,137 | 100 | 231,55 | |
| 100 | 231,55 | |||
| 100 | 231,55 | |||
| 13.08.2025 | 15:35:52,363 | 14 | 231,55 | |
| 14 | 231,55 | |||
| 14 | 231,55 | |||
| 13.08.2025 | 15:35:38,921 | 9 | 231,60 | |
| 9 | 231,60 | |||
| 9 | 231,60 | |||
| 13.08.2025 | 15:34:31,596 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 13.08.2025 | 15:34:06,540 | 19 | 231,50 | |
| 19 | 231,50 | |||
| 19 | 231,50 | |||
| 13.08.2025 | 15:32:41,269 | 30 | 231,35 | |
| 30 | 231,35 | |||
| 30 | 231,35 | |||
| 13.08.2025 | 15:31:53,499 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 13.08.2025 | 15:30:05,562 | 350 | 231,30 | |
| 350 | 231,30 | |||
| 350 | 231,30 | |||
| 13.08.2025 | 15:28:21,732 | 14 | 231,35 | |
| 14 | 231,35 | |||
| 14 | 231,35 | |||
| 13.08.2025 | 15:27:45,729 | 30 | 231,30 | |
| 30 | 231,30 | |||
| 30 | 231,30 | |||
| 13.08.2025 | 15:26:51,761 | 350 | 231,25 | |
| 350 | 231,25 | |||
| 350 | 231,25 | |||
| 13.08.2025 | 15:26:33,800 | 400 | 231,25 | |
| 400 | 231,25 | |||
| 400 | 231,25 | |||
| 13.08.2025 | 15:26:28,676 | 350 | 231,30 | |
| 350 | 231,30 | |||
| 350 | 231,30 | |||
| 13.08.2025 | 15:25:20,549 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 13.08.2025 | 15:25:15,320 | 7 | 231,40 | |
| 7 | 231,40 | |||
| 7 | 231,40 | |||
| 13.08.2025 | 15:24:58,311 | 24 | 231,40 | |
| 24 | 231,40 | |||
| 24 | 231,40 | |||
| 13.08.2025 | 15:24:50,105 | 350 | 231,35 | |
| 350 | 231,35 | |||
| 350 | 231,35 | |||
| 13.08.2025 | 15:22:04,461 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 13.08.2025 | 15:19:21,197 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 13.08.2025 | 15:17:29,747 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 13.08.2025 | 15:16:23,927 | 100 | 231,40 | |
| 63 | 231,40 | |||
| 37 | 231,40 | |||
| 100 | 231,40 | |||
| 13.08.2025 | 15:16:10,649 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 13.08.2025 | 15:15:49,863 | 45 | 231,50 | |
| 45 | 231,50 | |||
| 45 | 231,50 | |||
| 13.08.2025 | 15:15:13,702 | 87 | 231,55 | |
| 87 | 231,55 | |||
| 87 | 231,55 | |||
| 13.08.2025 | 15:13:57,278 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 13.08.2025 | 15:13:57,052 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 13.08.2025 | 15:13:25,403 | 12 | 231,60 | |
| 12 | 231,60 | |||
| 12 | 231,60 | |||
| 13.08.2025 | 15:12:52,170 | 6 | 231,70 | |
| 6 | 231,70 | |||
| 6 | 231,70 | |||
| 13.08.2025 | 15:10:33,286 | 12 | 231,85 | |
| 12 | 231,85 | |||
| 12 | 231,85 | |||
| 13.08.2025 | 15:06:53,620 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 13.08.2025 | 15:06:14,402 | 40 | 231,75 | |
| 40 | 231,75 | |||
| 40 | 231,75 | |||
| 13.08.2025 | 15:06:08,372 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 13.08.2025 | 15:06:08,191 | 9 | 231,80 | |
| 9 | 231,80 | |||
| 9 | 231,80 | |||
| 13.08.2025 | 15:06:07,398 | 100 | 231,90 | |
| 100 | 231,90 | |||
| 100 | 231,90 | |||
| 13.08.2025 | 15:05:45,785 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 13.08.2025 | 15:03:53,074 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 13.08.2025 | 15:02:18,142 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 13.08.2025 | 15:01:50,575 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 13.08.2025 | 15:01:42,700 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 13.08.2025 | 15:01:03,291 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 13.08.2025 | 14:59:43,482 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 13.08.2025 | 14:54:53,293 | 21 | 232,05 | |
| 21 | 232,05 | |||
| 21 | 232,05 | |||
| 13.08.2025 | 14:53:57,128 | 23 | 232,10 | |
| 23 | 232,10 | |||
| 23 | 232,10 | |||
| 13.08.2025 | 14:52:45,167 | 36 | 232,05 | |
| 36 | 232,05 | |||
| 36 | 232,05 | |||
| 13.08.2025 | 14:51:25,400 | 46 | 232,05 | |
| 46 | 232,05 | |||
| 46 | 232,05 | |||
| 13.08.2025 | 14:42:52,298 | 30 | 232,25 | |
| 30 | 232,25 | |||
| 30 | 232,25 | |||
| 13.08.2025 | 14:40:01,364 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 13.08.2025 | 14:39:30,348 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 13.08.2025 | 14:39:09,063 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 13.08.2025 | 14:37:17,768 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 13.08.2025 | 14:35:50,455 | 350 | 232,25 | |
| 350 | 232,25 | |||
| 350 | 232,25 | |||
| 13.08.2025 | 14:32:11,751 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 13.08.2025 | 14:31:42,807 | 14 | 232,45 | |
| 14 | 232,45 | |||
| 14 | 232,45 | |||
| 13.08.2025 | 14:29:19,911 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 13.08.2025 | 14:29:03,458 | 197 | 232,40 | |
| 197 | 232,40 | |||
| 197 | 232,40 | |||
| 13.08.2025 | 14:28:43,793 | 59 | 232,35 | |
| 59 | 232,35 | |||
| 59 | 232,35 | |||
| 13.08.2025 | 14:26:39,256 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 13.08.2025 | 14:26:10,846 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 13.08.2025 | 14:25:14,844 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.08.2025 | 14:25:10,714 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.08.2025 | 14:24:41,744 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 13.08.2025 | 14:24:18,483 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 13.08.2025 | 14:23:51,940 | 400 | 232,45 | |
| 400 | 232,45 | |||
| 400 | 232,45 | |||
| 13.08.2025 | 14:21:31,783 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 13.08.2025 | 14:21:06,276 | 400 | 232,45 | |
| 400 | 232,45 | |||
| 400 | 232,45 | |||
| 13.08.2025 | 14:21:00,571 | 65 | 232,45 | |
| 65 | 232,45 | |||
| 65 | 232,45 | |||
| 13.08.2025 | 14:19:14,970 | 21 | 232,40 | |
| 21 | 232,40 | |||
| 21 | 232,40 | |||
| 13.08.2025 | 14:18:49,327 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 13.08.2025 | 14:18:17,522 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 13.08.2025 | 14:16:32,003 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 13.08.2025 | 14:16:29,517 | 105 | 232,50 | |
| 105 | 232,50 | |||
| 105 | 232,50 | |||
| 13.08.2025 | 14:16:27,699 | 43 | 232,55 | |
| 43 | 232,55 | |||
| 43 | 232,55 | |||
| 13.08.2025 | 14:15:52,873 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 13.08.2025 | 14:15:26,006 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 13.08.2025 | 14:15:17,413 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 13.08.2025 | 14:12:38,735 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 13.08.2025 | 14:11:42,696 | 9 | 232,40 | |
| 9 | 232,40 | |||
| 9 | 232,40 | |||
| 13.08.2025 | 14:08:07,386 | 75 | 232,25 | |
| 75 | 232,25 | |||
| 75 | 232,25 | |||
| 13.08.2025 | 14:07:19,885 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 13.08.2025 | 14:06:21,266 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 13.08.2025 | 14:05:16,788 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 13.08.2025 | 13:59:59,537 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 13.08.2025 | 13:59:09,427 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 13.08.2025 | 13:59:06,602 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 13.08.2025 | 13:57:36,098 | 4 | 232,15 | |
| 4 | 232,15 | |||
| 4 | 232,15 | |||
| 13.08.2025 | 13:56:17,845 | 69 | 232,15 | |
| 69 | 232,15 | |||
| 69 | 232,15 | |||
| 13.08.2025 | 13:55:32,301 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 13.08.2025 | 13:55:01,963 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 13.08.2025 | 13:53:19,651 | 150 | 232,30 | |
| 150 | 232,30 | |||
| 150 | 232,30 | |||
| 13.08.2025 | 13:52:58,206 | 250 | 232,35 | |
| 250 | 232,35 | |||
| 250 | 232,35 | |||
| 13.08.2025 | 13:52:48,409 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 13.08.2025 | 13:52:33,954 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 13.08.2025 | 13:52:33,862 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 13.08.2025 | 13:52:02,448 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 13.08.2025 | 13:51:09,777 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 13.08.2025 | 13:50:26,601 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 13.08.2025 | 13:49:49,037 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 13.08.2025 | 13:44:01,347 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 13.08.2025 | 13:40:03,249 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 13.08.2025 | 13:35:39,202 | 48 | 233,00 | |
| 48 | 233,00 | |||
| 48 | 233,00 | |||
| 13.08.2025 | 13:35:19,235 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 13.08.2025 | 13:34:03,764 | 30 | 233,05 | |
| 30 | 233,05 | |||
| 30 | 233,05 | |||
| 13.08.2025 | 13:33:49,353 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 13.08.2025 | 13:33:43,016 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 13.08.2025 | 13:33:23,806 | 105 | 232,95 | |
| 105 | 232,95 | |||
| 105 | 232,95 | |||
| 13.08.2025 | 13:33:16,342 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 13.08.2025 | 13:32:05,108 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 13.08.2025 | 13:30:03,509 | 200 | 233,00 | |
| 200 | 233,00 | |||
| 200 | 233,00 | |||
| 13.08.2025 | 13:28:05,623 | 40 | 233,10 | |
| 40 | 233,10 | |||
| 40 | 233,10 | |||
| 13.08.2025 | 13:23:31,414 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 13.08.2025 | 13:20:26,893 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 13.08.2025 | 13:18:16,501 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 13.08.2025 | 13:17:55,473 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 13.08.2025 | 13:17:12,457 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 13.08.2025 | 13:17:03,857 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 13.08.2025 | 13:17:00,243 | 120 | 233,50 | |
| 120 | 233,50 | |||
| 120 | 233,50 | |||
| 13.08.2025 | 13:14:20,760 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 13.08.2025 | 13:14:17,520 | 9 | 233,35 | |
| 9 | 233,35 | |||
| 9 | 233,35 | |||
| 13.08.2025 | 13:12:20,313 | 110 | 233,20 | |
| 110 | 233,20 | |||
| 110 | 233,20 | |||
| 13.08.2025 | 13:11:56,710 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 13.08.2025 | 13:11:38,357 | 100 | 233,35 | |
| 100 | 233,35 | |||
| 100 | 233,35 | |||
| 13.08.2025 | 13:11:38,222 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 13.08.2025 | 13:11:08,520 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 13.08.2025 | 13:11:00,841 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 13.08.2025 | 13:10:44,009 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 13.08.2025 | 13:10:10,442 | 130 | 233,25 | |
| 130 | 233,25 | |||
| 130 | 233,25 | |||
| 13.08.2025 | 13:10:04,632 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 13.08.2025 | 13:07:58,049 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 13.08.2025 | 13:07:44,179 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 13.08.2025 | 13:07:41,324 | 16 | 233,00 | |
| 16 | 233,00 | |||
| 16 | 233,00 | |||
| 13.08.2025 | 13:07:06,420 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 13.08.2025 | 13:06:29,012 | 8 | 232,95 | |
| 8 | 232,95 | |||
| 8 | 232,95 | |||
| 13.08.2025 | 13:05:02,038 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 13.08.2025 | 13:04:23,761 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 13.08.2025 | 13:04:16,457 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 13.08.2025 | 13:03:45,054 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 13.08.2025 | 13:02:31,697 | 150 | 233,10 | |
| 150 | 233,10 | |||
| 100 | 233,10 | |||
| 50 | 233,10 | |||
| 13.08.2025 | 13:02:12,479 | 180 | 233,05 | |
| 180 | 233,05 | |||
| 30 | 233,05 | |||
| 150 | 233,05 | |||
| 13.08.2025 | 12:59:14,973 | 88 | 233,00 | |
| 88 | 233,00 | |||
| 88 | 233,00 | |||
| 13.08.2025 | 12:58:48,363 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 13.08.2025 | 12:58:16,957 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 13.08.2025 | 12:57:52,642 | 71 | 233,00 | |
| 71 | 233,00 | |||
| 13 | 233,00 | |||
| 8 | 233,00 | |||
| 50 | 233,00 | |||
| 13.08.2025 | 12:57:27,732 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 13.08.2025 | 12:56:04,549 | 52 | 232,85 | |
| 52 | 232,85 | |||
| 52 | 232,85 | |||
| 13.08.2025 | 12:54:38,256 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 13.08.2025 | 12:54:19,369 | 70 | 232,80 | |
| 70 | 232,80 | |||
| 70 | 232,80 | |||
| 13.08.2025 | 12:53:34,103 | 350 | 232,85 | |
| 350 | 232,85 | |||
| 335 | 232,85 | |||
| 15 | 232,85 | |||
| 13.08.2025 | 12:53:24,482 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 13.08.2025 | 12:52:43,331 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.08.2025 | 12:49:31,835 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 13.08.2025 | 12:47:24,747 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 13.08.2025 | 12:47:12,606 | 41 | 232,40 | |
| 41 | 232,40 | |||
| 41 | 232,40 | |||
| 13.08.2025 | 12:46:48,744 | 15 | 232,45 | |
| 15 | 232,45 | |||
| 15 | 232,45 | |||
| 13.08.2025 | 12:43:49,790 | 18 | 232,40 | |
| 18 | 232,40 | |||
| 18 | 232,40 | |||
| 13.08.2025 | 12:43:09,173 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 13.08.2025 | 12:41:30,169 | 15 | 232,60 | |
| 15 | 232,60 | |||
| 15 | 232,60 | |||
| 13.08.2025 | 12:39:04,812 | 18 | 232,50 | |
| 18 | 232,50 | |||
| 18 | 232,50 | |||
| 13.08.2025 | 12:36:55,025 | 45 | 232,70 | |
| 45 | 232,70 | |||
| 45 | 232,70 | |||
| 13.08.2025 | 12:36:53,099 | 415 | 232,70 | |
| 400 | 232,70 | |||
| 415 | 232,70 | |||
| 15 | 232,70 | |||
| 13.08.2025 | 12:36:02,339 | 400 | 232,70 | |
| 400 | 232,70 | |||
| 400 | 232,70 | |||
| 13.08.2025 | 12:35:07,184 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 13.08.2025 | 12:34:46,515 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 13.08.2025 | 12:33:30,141 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 13.08.2025 | 12:33:19,937 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 13.08.2025 | 12:33:00,651 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 13.08.2025 | 12:32:47,311 | 310 | 232,50 | |
| 310 | 232,50 | |||
| 310 | 232,50 | |||
| 13.08.2025 | 12:32:40,119 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 350 | 232,55 | |||
| 13.08.2025 | 12:28:13,931 | 30 | 232,60 | |
| 30 | 232,60 | |||
| 30 | 232,60 | |||
| 13.08.2025 | 12:26:27,850 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 13.08.2025 | 12:25:27,415 | 13 | 232,70 | |
| 13 | 232,70 | |||
| 13 | 232,70 | |||
| 13.08.2025 | 12:22:15,231 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.08.2025 | 12:22:09,957 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.08.2025 | 12:22:06,375 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 13.08.2025 | 12:21:15,767 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 13.08.2025 | 12:20:43,151 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.08.2025 | 12:20:19,598 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 13.08.2025 | 12:20:10,970 | 400 | 232,65 | |
| 400 | 232,65 | |||
| 400 | 232,65 | |||
| 13.08.2025 | 12:19:44,560 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 13.08.2025 | 12:19:32,700 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 13.08.2025 | 12:19:14,662 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.08.2025 | 12:18:54,337 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 13.08.2025 | 12:17:45,321 | 42 | 232,65 | |
| 42 | 232,65 | |||
| 42 | 232,65 | |||
| 13.08.2025 | 12:17:05,015 | 200 | 232,60 | |
| 200 | 232,60 | |||
| 200 | 232,60 | |||
| 13.08.2025 | 12:16:14,671 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 13.08.2025 | 12:15:35,842 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 13.08.2025 | 12:12:45,768 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 13.08.2025 | 12:12:32,275 | 140 | 232,45 | |
| 140 | 232,45 | |||
| 140 | 232,45 | |||
| 13.08.2025 | 12:10:21,986 | 25 | 232,60 | |
| 25 | 232,60 | |||
| 25 | 232,60 | |||
| 13.08.2025 | 12:09:07,793 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 13.08.2025 | 12:08:59,604 | 15 | 232,55 | |
| 15 | 232,55 | |||
| 15 | 232,55 | |||
| 13.08.2025 | 12:07:07,155 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 13.08.2025 | 12:07:07,014 | 400 | 232,45 | |
| 400 | 232,45 | |||
| 400 | 232,45 | |||
| 13.08.2025 | 12:06:52,351 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 350 | 232,55 | |||
| 13.08.2025 | 12:06:14,199 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 13.08.2025 | 12:02:47,220 | 400 | 232,40 | |
| 400 | 232,40 | |||
| 400 | 232,40 | |||
| 13.08.2025 | 12:02:11,491 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 13.08.2025 | 12:01:16,877 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 13.08.2025 | 12:00:15,414 | 25 | 232,30 | |
| 25 | 232,30 | |||
| 25 | 232,30 | |||
| 13.08.2025 | 11:59:50,518 | 350 | 232,30 | |
| 350 | 232,30 | |||
| 350 | 232,30 | |||
| 13.08.2025 | 11:59:26,209 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 13.08.2025 | 11:58:12,465 | 42 | 232,20 | |
| 42 | 232,20 | |||
| 42 | 232,20 | |||
| 13.08.2025 | 11:57:58,601 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 13.08.2025 | 11:57:15,189 | 34 | 232,30 | |
| 34 | 232,30 | |||
| 34 | 232,30 | |||
| 13.08.2025 | 11:55:43,098 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 13.08.2025 | 11:53:12,500 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 13.08.2025 | 11:50:49,560 | 43 | 232,05 | |
| 43 | 232,05 | |||
| 43 | 232,05 | |||
| 13.08.2025 | 11:49:18,206 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 13.08.2025 | 11:48:37,569 | 9 | 232,10 | |
| 9 | 232,10 | |||
| 9 | 232,10 | |||
| 13.08.2025 | 11:47:19,582 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 13.08.2025 | 11:46:52,677 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 13.08.2025 | 11:46:39,074 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 13.08.2025 | 11:43:35,859 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 13.08.2025 | 11:42:40,700 | 90 | 232,25 | |
| 90 | 232,25 | |||
| 90 | 232,25 | |||
| 13.08.2025 | 11:41:05,443 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 13.08.2025 | 11:40:41,749 | 348 | 232,25 | |
| 348 | 232,25 | |||
| 348 | 232,25 | |||
| 13.08.2025 | 11:40:37,448 | 350 | 232,30 | |
| 350 | 232,30 | |||
| 350 | 232,30 | |||
| 13.08.2025 | 11:36:50,605 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 13.08.2025 | 11:36:29,233 | 13 | 232,35 | |
| 13 | 232,35 | |||
| 13 | 232,35 | |||
| 13.08.2025 | 11:34:48,095 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 13.08.2025 | 11:34:29,399 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 13.08.2025 | 11:34:28,664 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 13.08.2025 | 11:32:36,745 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 13.08.2025 | 11:32:31,294 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 13.08.2025 | 11:31:12,510 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 13.08.2025 | 11:28:59,126 | 250 | 232,35 | |
| 250 | 232,35 | |||
| 250 | 232,35 | |||
| 13.08.2025 | 11:28:46,137 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 13.08.2025 | 11:28:22,780 | 7 | 232,30 | |
| 7 | 232,30 | |||
| 7 | 232,30 | |||
| 13.08.2025 | 11:27:52,146 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 13.08.2025 | 11:26:50,424 | 13 | 232,35 | |
| 13 | 232,35 | |||
| 13 | 232,35 | |||
| 13.08.2025 | 11:26:22,351 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 13.08.2025 | 11:25:20,248 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 13.08.2025 | 11:24:12,848 | 30 | 232,20 | |
| 30 | 232,20 | |||
| 30 | 232,20 | |||
| 13.08.2025 | 11:24:07,797 | 400 | 232,20 | |
| 400 | 232,20 | |||
| 400 | 232,20 | |||
| 13.08.2025 | 11:22:10,243 | 11 | 232,40 | |
| 11 | 232,40 | |||
| 11 | 232,40 | |||
| 13.08.2025 | 11:21:12,102 | 16 | 232,35 | |
| 16 | 232,35 | |||
| 16 | 232,35 | |||
| 13.08.2025 | 11:20:56,274 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 13.08.2025 | 11:20:39,385 | 21 | 232,30 | |
| 21 | 232,30 | |||
| 21 | 232,30 | |||
| 13.08.2025 | 11:20:36,462 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 13.08.2025 | 11:20:30,043 | 32 | 232,30 | |
| 32 | 232,30 | |||
| 32 | 232,30 | |||
| 13.08.2025 | 11:19:13,764 | 220 | 232,40 | |
| 220 | 232,40 | |||
| 220 | 232,40 | |||
| 13.08.2025 | 11:18:51,900 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 13.08.2025 | 11:18:45,562 | 32 | 232,45 | |
| 32 | 232,45 | |||
| 32 | 232,45 | |||
| 13.08.2025 | 11:18:41,844 | 45 | 232,45 | |
| 45 | 232,45 | |||
| 45 | 232,45 | |||
| 13.08.2025 | 11:17:41,589 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 13.08.2025 | 11:17:31,540 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 13.08.2025 | 11:17:24,958 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 13.08.2025 | 11:17:20,438 | 350 | 232,60 | |
| 350 | 232,60 | |||
| 350 | 232,60 | |||
| 13.08.2025 | 11:16:43,847 | 16 | 232,70 | |
| 16 | 232,70 | |||
| 16 | 232,70 | |||
| 13.08.2025 | 11:14:13,065 | 100 | 232,75 | |
| 100 | 232,75 | |||
| 100 | 232,75 | |||
| 13.08.2025 | 11:13:43,301 | 90 | 232,75 | |
| 90 | 232,75 | |||
| 90 | 232,75 | |||
| 13.08.2025 | 11:13:32,440 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 13.08.2025 | 11:12:51,206 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 13.08.2025 | 11:11:26,506 | 7 | 232,60 | |
| 7 | 232,60 | |||
| 7 | 232,60 | |||
| 13.08.2025 | 11:10:46,488 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 13.08.2025 | 11:10:19,525 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.08.2025 | 11:09:35,675 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 13.08.2025 | 11:09:28,792 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 13.08.2025 | 11:07:13,449 | 50 | 232,70 | |
| 2 | 232,70 | |||
| 50 | 232,70 | |||
| 48 | 232,70 | |||
| 13.08.2025 | 11:06:28,157 | 250 | 232,60 | |
| 250 | 232,60 | |||
| 250 | 232,60 | |||
| 13.08.2025 | 11:06:12,027 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 13.08.2025 | 11:06:04,773 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 13.08.2025 | 11:05:47,192 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.08.2025 | 11:05:22,873 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 13.08.2025 | 11:05:16,347 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 13.08.2025 | 11:03:11,230 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 13.08.2025 | 11:02:26,462 | 73 | 232,75 | |
| 73 | 232,75 | |||
| 73 | 232,75 | |||
| 13.08.2025 | 11:01:12,391 | 75 | 232,65 | |
| 75 | 232,65 | |||
| 75 | 232,65 | |||
| 13.08.2025 | 11:01:09,095 | 350 | 232,65 | |
| 350 | 232,65 | |||
| 350 | 232,65 | |||
| 13.08.2025 | 11:01:06,302 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.08.2025 | 11:00:26,599 | 40 | 232,80 | |
| 40 | 232,80 | |||
| 40 | 232,80 | |||
| 13.08.2025 | 10:59:34,023 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 13.08.2025 | 10:59:25,918 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 13.08.2025 | 10:59:22,867 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 13.08.2025 | 10:59:19,278 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 50 | 232,55 | |||
| 13.08.2025 | 10:57:04,416 | 16 | 232,35 | |
| 16 | 232,35 | |||
| 16 | 232,35 | |||
| 13.08.2025 | 10:54:46,723 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 13.08.2025 | 10:54:07,480 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 13.08.2025 | 10:53:52,312 | 7 | 232,40 | |
| 7 | 232,40 | |||
| 7 | 232,40 | |||
| 13.08.2025 | 10:52:44,112 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00