Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
612
351,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 15:42:53,218 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 22.10.2025 | 15:42:06,013 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 22.10.2025 | 15:41:32,504 | 34 | 351,60 | |
| 34 | 351,60 | |||
| 34 | 351,60 | |||
| 22.10.2025 | 15:38:36,036 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 15:38:16,630 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 15:37:48,670 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 22.10.2025 | 15:37:44,904 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 | |||
| 22.10.2025 | 15:36:44,898 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 22.10.2025 | 15:36:26,138 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 22.10.2025 | 15:36:17,873 | 14 | 351,10 | |
| 14 | 351,10 | |||
| 14 | 351,10 | |||
| 22.10.2025 | 15:35:51,206 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 22.10.2025 | 15:35:41,214 | 82 | 351,10 | |
| 82 | 351,10 | |||
| 82 | 351,10 | |||
| 22.10.2025 | 15:33:48,385 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 22.10.2025 | 15:31:06,786 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 22.10.2025 | 15:30:36,321 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 22.10.2025 | 15:27:35,312 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 22.10.2025 | 15:25:58,393 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 22.10.2025 | 15:24:14,172 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 22.10.2025 | 15:24:03,919 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 22.10.2025 | 15:21:17,765 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 22.10.2025 | 15:19:55,806 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 22.10.2025 | 15:19:37,256 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 22.10.2025 | 15:19:31,746 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 22.10.2025 | 15:19:04,735 | 115 | 351,20 | |
| 115 | 351,20 | |||
| 115 | 351,20 | |||
| 22.10.2025 | 15:18:08,406 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 22.10.2025 | 15:16:27,620 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 22.10.2025 | 15:15:35,309 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 22.10.2025 | 15:13:19,302 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 22.10.2025 | 15:11:01,537 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 22.10.2025 | 15:10:53,652 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 22.10.2025 | 15:10:27,313 | 200 | 351,10 | |
| 200 | 351,10 | |||
| 200 | 351,10 | |||
| 22.10.2025 | 15:10:04,255 | 208 | 351,00 | |
| 208 | 351,00 | |||
| 8 | 351,00 | |||
| 200 | 351,00 | |||
| 22.10.2025 | 15:09:37,451 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 22.10.2025 | 15:09:06,470 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 22.10.2025 | 15:09:06,399 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 22.10.2025 | 15:08:28,550 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 22.10.2025 | 15:03:43,011 | 40 | 350,60 | |
| 40 | 350,60 | |||
| 40 | 350,60 | |||
| 22.10.2025 | 14:59:33,878 | 9 | 350,60 | |
| 9 | 350,60 | |||
| 9 | 350,60 | |||
| 22.10.2025 | 14:59:22,927 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 14:56:22,713 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 22.10.2025 | 14:56:03,060 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 14:55:57,758 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 14:54:31,697 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 14:54:04,678 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 22.10.2025 | 14:53:20,041 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 22.10.2025 | 14:51:55,394 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 14:51:22,962 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 22.10.2025 | 14:50:13,180 | 30 | 350,40 | |
| 23 | 350,40 | |||
| 7 | 350,40 | |||
| 30 | 350,40 | |||
| 22.10.2025 | 14:50:04,989 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 22.10.2025 | 14:49:43,394 | 18 | 350,50 | |
| 18 | 350,50 | |||
| 18 | 350,50 | |||
| 22.10.2025 | 14:45:40,737 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 22.10.2025 | 14:45:20,335 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 22.10.2025 | 14:43:49,382 | 40 | 350,50 | |
| 40 | 350,50 | |||
| 40 | 350,50 | |||
| 22.10.2025 | 14:43:21,375 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 22.10.2025 | 14:42:18,129 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 14:40:03,808 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 22.10.2025 | 14:39:26,587 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 14:38:18,543 | 12 | 350,60 | |
| 12 | 350,60 | |||
| 12 | 350,60 | |||
| 22.10.2025 | 14:37:06,265 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 22.10.2025 | 14:36:51,270 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 22.10.2025 | 14:36:40,001 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 22.10.2025 | 14:35:50,533 | 25 | 350,60 | |
| 25 | 350,60 | |||
| 25 | 350,60 | |||
| 22.10.2025 | 14:30:50,267 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 22.10.2025 | 14:30:43,938 | 156 | 350,60 | |
| 155 | 350,60 | |||
| 156 | 350,60 | |||
| 1 | 350,60 | |||
| 22.10.2025 | 14:29:25,331 | 125 | 350,60 | |
| 125 | 350,60 | |||
| 125 | 350,60 | |||
| 22.10.2025 | 14:28:53,610 | 54 | 350,60 | |
| 54 | 350,60 | |||
| 54 | 350,60 | |||
| 22.10.2025 | 14:28:44,797 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 14:28:07,341 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 22.10.2025 | 14:27:02,307 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 14:25:42,215 | 84 | 350,50 | |
| 2 | 350,50 | |||
| 84 | 350,50 | |||
| 82 | 350,50 | |||
| 22.10.2025 | 14:25:30,352 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 14:25:16,574 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 22.10.2025 | 14:22:30,059 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 14:20:58,725 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 22.10.2025 | 14:18:26,423 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 22.10.2025 | 14:17:39,742 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 22.10.2025 | 14:14:52,460 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 14:13:57,096 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 22.10.2025 | 14:12:53,487 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 22.10.2025 | 14:11:02,054 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 22.10.2025 | 14:09:57,672 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 22.10.2025 | 14:05:06,202 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 22.10.2025 | 14:04:42,618 | 30 | 350,80 | |
| 26 | 350,80 | |||
| 4 | 350,80 | |||
| 30 | 350,80 | |||
| 22.10.2025 | 14:03:55,548 | 42 | 350,90 | |
| 42 | 350,90 | |||
| 42 | 350,90 | |||
| 22.10.2025 | 14:02:51,071 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 22.10.2025 | 14:02:32,097 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 22.10.2025 | 14:01:55,589 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 22.10.2025 | 14:01:29,236 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 22.10.2025 | 13:57:43,940 | 35 | 350,90 | |
| 35 | 350,90 | |||
| 35 | 350,90 | |||
| 22.10.2025 | 13:56:46,182 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 22.10.2025 | 13:54:44,285 | 75 | 351,30 | |
| 75 | 351,30 | |||
| 75 | 351,30 | |||
| 22.10.2025 | 13:53:48,412 | 125 | 351,20 | |
| 125 | 351,20 | |||
| 125 | 351,20 | |||
| 22.10.2025 | 13:52:51,786 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 13:52:11,125 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 22.10.2025 | 13:52:07,189 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 22.10.2025 | 13:52:01,294 | 95 | 351,10 | |
| 95 | 351,10 | |||
| 95 | 351,10 | |||
| 22.10.2025 | 13:51:40,577 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 22.10.2025 | 13:50:52,208 | 13 | 351,20 | |
| 13 | 351,20 | |||
| 13 | 351,20 | |||
| 22.10.2025 | 13:49:49,683 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 22.10.2025 | 13:49:43,673 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 22.10.2025 | 13:48:51,204 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 22.10.2025 | 13:47:30,025 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 22.10.2025 | 13:46:58,711 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 22.10.2025 | 13:45:19,676 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 22.10.2025 | 13:45:09,274 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 22.10.2025 | 13:43:45,127 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 22.10.2025 | 13:43:36,051 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 22.10.2025 | 13:38:51,654 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 22.10.2025 | 13:33:53,090 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 22.10.2025 | 13:33:26,074 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 22.10.2025 | 13:31:57,244 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 22.10.2025 | 13:31:12,135 | 90 | 351,30 | |
| 90 | 351,30 | |||
| 90 | 351,30 | |||
| 22.10.2025 | 13:30:30,500 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 22.10.2025 | 13:29:59,491 | 125 | 351,30 | |
| 125 | 351,30 | |||
| 125 | 351,30 | |||
| 22.10.2025 | 13:29:52,183 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 22.10.2025 | 13:29:07,597 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 22.10.2025 | 13:29:02,663 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 22.10.2025 | 13:25:35,209 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 22.10.2025 | 13:23:40,470 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 22.10.2025 | 13:22:24,341 | 125 | 351,40 | |
| 125 | 351,40 | |||
| 125 | 351,40 | |||
| 22.10.2025 | 13:22:22,938 | 8 | 351,40 | |
| 8 | 351,40 | |||
| 8 | 351,40 | |||
| 22.10.2025 | 13:22:22,021 | 123 | 351,50 | |
| 123 | 351,50 | |||
| 123 | 351,50 | |||
| 22.10.2025 | 13:18:51,104 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 22.10.2025 | 13:18:47,220 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 22.10.2025 | 13:17:34,525 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 22.10.2025 | 13:16:29,646 | 55 | 351,30 | |
| 55 | 351,30 | |||
| 55 | 351,30 | |||
| 22.10.2025 | 13:15:36,361 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 22.10.2025 | 13:11:35,818 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 22.10.2025 | 13:10:40,248 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 22.10.2025 | 13:10:31,156 | 9 | 350,90 | |
| 9 | 350,90 | |||
| 9 | 350,90 | |||
| 22.10.2025 | 13:10:02,574 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 22.10.2025 | 13:08:35,777 | 16 | 351,20 | |
| 16 | 351,20 | |||
| 16 | 351,20 | |||
| 22.10.2025 | 13:08:20,226 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 22.10.2025 | 13:04:48,626 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 22.10.2025 | 13:03:25,131 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 22.10.2025 | 13:02:25,775 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 22.10.2025 | 13:00:30,099 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 22.10.2025 | 13:00:12,863 | 45 | 351,80 | |
| 45 | 351,80 | |||
| 45 | 351,80 | |||
| 22.10.2025 | 12:59:59,572 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 22.10.2025 | 12:59:57,628 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 22.10.2025 | 12:59:44,463 | 28 | 351,80 | |
| 28 | 351,80 | |||
| 28 | 351,80 | |||
| 22.10.2025 | 12:56:57,939 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 22.10.2025 | 12:54:28,581 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 22.10.2025 | 12:54:16,200 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 22.10.2025 | 12:53:58,523 | 56 | 351,60 | |
| 56 | 351,60 | |||
| 56 | 351,60 | |||
| 22.10.2025 | 12:53:30,883 | 9 | 351,60 | |
| 9 | 351,60 | |||
| 9 | 351,60 | |||
| 22.10.2025 | 12:53:27,675 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 22.10.2025 | 12:52:50,882 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 22.10.2025 | 12:49:57,722 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 22.10.2025 | 12:48:12,953 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 22.10.2025 | 12:47:04,318 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 22.10.2025 | 12:46:43,318 | 85 | 351,50 | |
| 85 | 351,50 | |||
| 85 | 351,50 | |||
| 22.10.2025 | 12:45:28,712 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 22.10.2025 | 12:44:04,758 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 22.10.2025 | 12:43:09,144 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 22.10.2025 | 12:43:08,205 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 22.10.2025 | 12:40:41,226 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 22.10.2025 | 12:40:40,457 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 22.10.2025 | 12:40:31,325 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 22.10.2025 | 12:37:49,916 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 22.10.2025 | 12:36:23,710 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 22.10.2025 | 12:35:54,141 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 22.10.2025 | 12:35:43,966 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 22.10.2025 | 12:32:30,124 | 125 | 351,10 | |
| 125 | 351,10 | |||
| 125 | 351,10 | |||
| 22.10.2025 | 12:32:29,525 | 420 | 351,20 | |
| 208 | 351,20 | |||
| 212 | 351,20 | |||
| 420 | 351,20 | |||
| 22.10.2025 | 12:32:23,307 | 450 | 351,10 | |
| 450 | 351,10 | |||
| 450 | 351,10 | |||
| 22.10.2025 | 12:32:19,717 | 450 | 351,10 | |
| 450 | 351,10 | |||
| 450 | 351,10 | |||
| 22.10.2025 | 12:30:31,984 | 125 | 351,20 | |
| 125 | 351,20 | |||
| 125 | 351,20 | |||
| 22.10.2025 | 12:30:24,738 | 125 | 351,20 | |
| 125 | 351,20 | |||
| 125 | 351,20 | |||
| 22.10.2025 | 12:30:19,056 | 125 | 351,20 | |
| 125 | 351,20 | |||
| 125 | 351,20 | |||
| 22.10.2025 | 12:29:51,966 | 200 | 351,30 | |
| 200 | 351,30 | |||
| 200 | 351,30 | |||
| 22.10.2025 | 12:27:06,976 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 22.10.2025 | 12:25:18,032 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 22.10.2025 | 12:21:46,685 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 22.10.2025 | 12:20:24,064 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 22.10.2025 | 12:20:02,928 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 22.10.2025 | 12:16:45,590 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 22.10.2025 | 12:12:54,298 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 22.10.2025 | 12:11:59,249 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 22.10.2025 | 12:11:36,053 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 22.10.2025 | 12:10:44,411 | 43 | 351,50 | |
| 43 | 351,50 | |||
| 43 | 351,50 | |||
| 22.10.2025 | 12:08:19,031 | 140 | 351,40 | |
| 140 | 351,40 | |||
| 140 | 351,40 | |||
| 22.10.2025 | 12:07:47,821 | 9 | 351,40 | |
| 9 | 351,40 | |||
| 9 | 351,40 | |||
| 22.10.2025 | 12:06:21,905 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 22.10.2025 | 12:05:57,607 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 22.10.2025 | 12:05:21,460 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 22.10.2025 | 12:04:58,953 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 22.10.2025 | 12:04:46,733 | 60 | 350,80 | |
| 60 | 350,80 | |||
| 60 | 350,80 | |||
| 22.10.2025 | 12:04:21,031 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 22.10.2025 | 12:04:11,422 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 22.10.2025 | 12:03:59,161 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 22.10.2025 | 12:02:30,990 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 22.10.2025 | 12:00:25,149 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 22.10.2025 | 12:00:15,052 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 22.10.2025 | 12:00:02,205 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 22.10.2025 | 11:57:02,144 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 22.10.2025 | 11:56:18,325 | 25 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 22.10.2025 | 11:55:34,065 | 1 195 | 350,70 | |
| 15 | 350,70 | |||
| 5 | 350,70 | |||
| 1 195 | 350,70 | |||
| 1 175 | 350,70 | |||
| 22.10.2025 | 11:55:05,303 | 125 | 350,90 | |
| 125 | 350,90 | |||
| 125 | 350,90 | |||
| 22.10.2025 | 11:55:05,248 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 22.10.2025 | 11:54:54,230 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 22.10.2025 | 11:53:03,955 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 22.10.2025 | 11:52:08,929 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 22.10.2025 | 11:52:02,545 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 11:51:18,371 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 22.10.2025 | 11:51:16,416 | 13 | 350,70 | |
| 13 | 350,70 | |||
| 13 | 350,70 | |||
| 22.10.2025 | 11:50:05,183 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 22.10.2025 | 11:49:10,231 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 22.10.2025 | 11:48:42,583 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 22.10.2025 | 11:47:40,926 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 22.10.2025 | 11:46:16,295 | 28 | 350,50 | |
| 28 | 350,50 | |||
| 28 | 350,50 | |||
| 22.10.2025 | 11:44:35,167 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 22.10.2025 | 11:44:34,819 | 40 | 350,40 | |
| 40 | 350,40 | |||
| 40 | 350,40 | |||
| 22.10.2025 | 11:42:58,035 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 22.10.2025 | 11:42:23,644 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 22.10.2025 | 11:40:37,953 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 22.10.2025 | 11:37:21,438 | 17 | 351,00 | |
| 17 | 351,00 | |||
| 17 | 351,00 | |||
| 22.10.2025 | 11:37:10,433 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 22.10.2025 | 11:36:56,377 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 22.10.2025 | 11:36:39,159 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 22.10.2025 | 11:35:15,715 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 22.10.2025 | 11:34:23,561 | 13 | 351,20 | |
| 13 | 351,20 | |||
| 13 | 351,20 | |||
| 22.10.2025 | 11:31:47,535 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 22.10.2025 | 11:31:02,768 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 22.10.2025 | 11:30:12,926 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 22.10.2025 | 11:30:09,981 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 22.10.2025 | 11:29:28,259 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 22.10.2025 | 11:29:06,098 | 47 | 350,80 | |
| 47 | 350,80 | |||
| 47 | 350,80 | |||
| 22.10.2025 | 11:28:27,277 | 22 | 350,80 | |
| 22 | 350,80 | |||
| 22 | 350,80 | |||
| 22.10.2025 | 11:27:43,338 | 115 | 350,80 | |
| 115 | 350,80 | |||
| 115 | 350,80 | |||
| 22.10.2025 | 11:26:02,116 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 22.10.2025 | 11:26:01,196 | 25 | 350,60 | |
| 25 | 350,60 | |||
| 25 | 350,60 | |||
| 22.10.2025 | 11:25:40,399 | 150 | 350,70 | |
| 150 | 350,70 | |||
| 150 | 350,70 | |||
| 22.10.2025 | 11:25:09,508 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 22.10.2025 | 11:24:03,447 | 29 | 350,70 | |
| 29 | 350,70 | |||
| 29 | 350,70 | |||
| 22.10.2025 | 11:22:54,591 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 22.10.2025 | 11:21:39,526 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 22.10.2025 | 11:18:18,545 | 142 | 350,40 | |
| 142 | 350,40 | |||
| 142 | 350,40 | |||
| 22.10.2025 | 11:17:43,666 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 22.10.2025 | 11:17:34,985 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 22.10.2025 | 11:16:10,497 | 107 | 350,10 | |
| 107 | 350,10 | |||
| 107 | 350,10 | |||
| 22.10.2025 | 11:15:16,350 | 150 | 350,10 | |
| 150 | 350,10 | |||
| 150 | 350,10 | |||
| 22.10.2025 | 11:14:39,452 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 22.10.2025 | 11:14:23,319 | 16 | 350,00 | |
| 16 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 22.10.2025 | 11:13:38,909 | 9 | 350,00 | |
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 7 | 350,00 | |||
| 4 | 350,00 | |||
| 22.10.2025 | 11:13:38,854 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 6 | 350,00 | |||
| 2 | 350,00 | |||
| 17 | 350,00 | |||
| 22.10.2025 | 11:12:14,294 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 22.10.2025 | 11:12:12,298 | 12 | 350,20 | |
| 12 | 350,20 | |||
| 12 | 350,20 | |||
| 22.10.2025 | 11:11:55,467 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 22.10.2025 | 11:11:00,674 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 22.10.2025 | 11:08:48,891 | 16 | 350,50 | |
| 16 | 350,50 | |||
| 16 | 350,50 | |||
| 22.10.2025 | 11:08:20,223 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 22.10.2025 | 11:07:46,475 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 22.10.2025 | 11:06:20,637 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 22.10.2025 | 11:06:16,985 | 25 | 350,30 | |
| 25 | 350,30 | |||
| 25 | 350,30 | |||
| 22.10.2025 | 11:06:00,957 | 55 | 350,10 | |
| 55 | 350,10 | |||
| 30 | 350,10 | |||
| 5 | 350,10 | |||
| 10 | 350,10 | |||
| 4 | 350,10 | |||
| 6 | 350,10 | |||
| 22.10.2025 | 11:06:00,170 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 22.10.2025 | 11:05:25,913 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 22.10.2025 | 11:03:54,517 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 22.10.2025 | 11:03:49,898 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 22.10.2025 | 11:03:43,780 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 22.10.2025 | 11:03:41,326 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 11:03:40,856 | 75 | 350,40 | |
| 75 | 350,40 | |||
| 75 | 350,40 | |||
| 22.10.2025 | 11:03:37,757 | 125 | 350,40 | |
| 125 | 350,40 | |||
| 125 | 350,40 | |||
| 22.10.2025 | 11:03:15,929 | 150 | 350,40 | |
| 150 | 350,40 | |||
| 150 | 350,40 | |||
| 22.10.2025 | 11:02:56,515 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 22.10.2025 | 11:02:34,611 | 34 | 350,60 | |
| 34 | 350,60 | |||
| 34 | 350,60 | |||
| 22.10.2025 | 11:01:46,648 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 22.10.2025 | 11:00:45,018 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 22.10.2025 | 11:00:04,807 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 22.10.2025 | 10:59:23,250 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 22.10.2025 | 10:59:04,413 | 28 | 350,40 | |
| 28 | 350,40 | |||
| 28 | 350,40 | |||
| 22.10.2025 | 10:57:43,476 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 10:57:28,229 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 22.10.2025 | 10:57:24,649 | 11 | 350,50 | |
| 11 | 350,50 | |||
| 11 | 350,50 | |||
| 22.10.2025 | 10:56:44,345 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 10:56:20,592 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 10:55:42,489 | 35 | 350,40 | |
| 35 | 350,40 | |||
| 35 | 350,40 | |||
| 22.10.2025 | 10:55:39,752 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 22.10.2025 | 10:53:12,401 | 17 | 350,20 | |
| 17 | 350,20 | |||
| 17 | 350,20 | |||
| 22.10.2025 | 10:52:59,625 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 22.10.2025 | 10:52:21,868 | 23 | 350,40 | |
| 23 | 350,40 | |||
| 23 | 350,40 | |||
| 22.10.2025 | 10:51:56,021 | 22 | 350,30 | |
| 22 | 350,30 | |||
| 22 | 350,30 | |||
| 22.10.2025 | 10:51:19,247 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 22.10.2025 | 10:48:57,656 | 67 | 350,20 | |
| 67 | 350,20 | |||
| 67 | 350,20 | |||
| 22.10.2025 | 10:48:52,867 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 22.10.2025 | 10:48:03,445 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 22.10.2025 | 10:47:38,616 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 22.10.2025 | 10:47:04,424 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 22.10.2025 | 10:47:00,181 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 22.10.2025 | 10:46:36,195 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 22.10.2025 | 10:46:01,425 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 10:45:04,158 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 22.10.2025 | 10:44:31,551 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 22.10.2025 | 10:44:25,344 | 75 | 350,70 | |
| 75 | 350,70 | |||
| 75 | 350,70 | |||
| 22.10.2025 | 10:43:30,148 | 775 | 350,70 | |
| 775 | 350,70 | |||
| 775 | 350,70 | |||
| 22.10.2025 | 10:43:20,854 | 225 | 350,60 | |
| 225 | 350,60 | |||
| 225 | 350,60 | |||
| 22.10.2025 | 10:43:00,279 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 22.10.2025 | 10:42:41,015 | 40 | 350,60 | |
| 40 | 350,60 | |||
| 40 | 350,60 | |||
| 22.10.2025 | 10:42:02,962 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 22.10.2025 | 10:41:17,848 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 22.10.2025 | 10:41:05,474 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 22.10.2025 | 10:41:00,138 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 22.10.2025 | 10:39:42,592 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 10:38:32,078 | 11 | 350,80 | |
| 11 | 350,80 | |||
| 11 | 350,80 | |||
| 22.10.2025 | 10:36:17,996 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 22.10.2025 | 10:35:53,864 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 22.10.2025 | 10:35:22,202 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 22.10.2025 | 10:35:19,756 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 22.10.2025 | 10:35:01,091 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 22.10.2025 | 10:34:43,537 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 22.10.2025 | 10:30:13,943 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 22.10.2025 | 10:30:13,567 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 22.10.2025 | 10:28:20,389 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 22.10.2025 | 10:27:59,701 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 22.10.2025 | 10:26:54,690 | 48 | 350,50 | |
| 10 | 350,50 | |||
| 48 | 350,50 | |||
| 15 | 350,50 | |||
| 23 | 350,50 | |||
| 22.10.2025 | 10:26:03,923 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 22.10.2025 | 10:26:03,605 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 10:25:23,818 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 22.10.2025 | 10:25:23,619 | 140 | 350,60 | |
| 100 | 350,60 | |||
| 40 | 350,60 | |||
| 140 | 350,60 | |||
| 22.10.2025 | 10:25:18,556 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 22.10.2025 | 10:25:10,319 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 10:24:28,659 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 22.10.2025 | 10:24:07,227 | 356 | 350,80 | |
| 356 | 350,80 | |||
| 356 | 350,80 | |||
| 22.10.2025 | 10:23:58,311 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 22.10.2025 | 10:23:38,788 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 22.10.2025 | 10:23:24,050 | 14 | 351,10 | |
| 14 | 351,10 | |||
| 14 | 351,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,50 / Ask: 3,60
Umsatz: 162 046 TEUR -
Rheinmetall AG
Bid: 1 763,50
Ask: 1 764,50
Umsatz: 108 003 TEUR -
TeamViewer SE
Bid: 6,67 / Ask: 6,685
Umsatz: 25 191 TEUR -
Nvidia Corp.
Bid: 154,50 / Ask: 154,56
Umsatz: 25 105 TEUR -
Siemens Energy AG
Bid: 96,14 / Ask: 96,48
Umsatz: 22 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 18:05:21
Letzte Aktualisierung:
22.10.2025 @ 18:05:21