adidas AG

803

668

167.80

       

Date Time Volume Order Volume Price
12/12/2025 14:23:09.360 1   167.80
      1 167.80
      1 167.80
12/12/2025 14:22:42.571 1   167.75
      1 167.75
      1 167.75
12/12/2025 14:21:27.720 6   167.75
      6 167.75
      6 167.75
12/12/2025 14:21:19.829 6   167.75
      6 167.75
      6 167.75
12/12/2025 14:21:08.600 9   167.75
      9 167.75
      6 167.75
      3 167.75
12/12/2025 14:21:00.820 9   167.75
      9 167.75
      9 167.75
12/12/2025 14:19:19.549 4   167.75
      4 167.75
      4 167.75
12/12/2025 14:19:09.708 5   167.85
      5 167.85
      5 167.85
12/12/2025 14:18:07.379 40   167.85
      40 167.85
      40 167.85
12/12/2025 14:15:51.596 30   167.80
      30 167.80
      30 167.80
12/12/2025 14:14:08.395 14   167.75
      14 167.75
      14 167.75
12/12/2025 14:14:08.269 14   167.75
      14 167.75
      14 167.75
12/12/2025 14:09:46.825 2   167.75
      2 167.75
      2 167.75
12/12/2025 14:09:12.909 100   167.65
      100 167.65
      100 167.65
12/12/2025 14:09:04.600 20   167.65
      20 167.65
      20 167.65
12/12/2025 14:06:33.928 1   167.65
      1 167.65
      1 167.65
12/12/2025 14:06:13.995 7   167.60
      7 167.60
      7 167.60
12/12/2025 14:05:02.979 1   167.70
      1 167.70
      1 167.70
12/12/2025 14:05:02.905 5   167.70
      5 167.70
      5 167.70
12/12/2025 14:05:02.800 8   167.70
      8 167.70
      8 167.70
12/12/2025 14:05:02.705 11   167.70
      11 167.70
      11 167.70
12/12/2025 14:05:02.588 1   167.70
      1 167.70
      1 167.70
12/12/2025 14:03:58.289 5   167.65
      5 167.65
      5 167.65
12/12/2025 14:01:50.258 60   167.60
      60 167.60
      60 167.60
12/12/2025 13:59:48.194 125   167.55
      125 167.55
      125 167.55
12/12/2025 13:58:59.097 18   167.70
      18 167.70
      18 167.70
12/12/2025 13:56:14.531 100   167.70
      100 167.70
      100 167.70
12/12/2025 13:54:34.524 20   167.90
      20 167.90
      20 167.90
12/12/2025 13:50:18.473 100   167.90
      100 167.90
      100 167.90
12/12/2025 13:49:13.321 1   167.70
      1 167.70
      1 167.70
12/12/2025 13:48:25.733 24   167.65
      24 167.65
      24 167.65
12/12/2025 13:46:57.722 40   167.70
      40 167.70
      40 167.70
12/12/2025 13:46:43.082 250   167.70
      250 167.70
      250 167.70
12/12/2025 13:44:59.014 5   167.75
      5 167.75
      5 167.75
12/12/2025 13:44:15.388 21   167.80
      21 167.80
      21 167.80
12/12/2025 13:43:39.068 12   167.90
      12 167.90
      12 167.90
12/12/2025 13:43:24.566 1   167.90
      1 167.90
      1 167.90
12/12/2025 13:42:48.309 45   167.80
      45 167.80
      45 167.80
12/12/2025 13:42:45.021 200   167.80
      200 167.80
      200 167.80
12/12/2025 13:42:17.813 300   167.80
      300 167.80
      300 167.80
12/12/2025 13:41:49.685 20   167.80
      20 167.80
      20 167.80
12/12/2025 13:41:40.555 12   167.80
      12 167.80
      12 167.80
12/12/2025 13:40:08.845 60   167.90
      60 167.90
      60 167.90
12/12/2025 13:39:06.078 80   167.90
      80 167.90
      80 167.90
12/12/2025 13:37:26.981 27   167.85
      27 167.85
      27 167.85
12/12/2025 13:36:00.811 5   167.85
      5 167.85
      5 167.85
12/12/2025 13:32:03.711 5   167.85
      5 167.85
      5 167.85
12/12/2025 13:30:48.331 40   167.95
      40 167.95
      40 167.95
12/12/2025 13:30:27.561 15   167.90
      15 167.90
      15 167.90
12/12/2025 13:30:15.503 30   167.95
      30 167.95
      30 167.95
12/12/2025 13:29:35.935 1   167.95
      1 167.95
      1 167.95
12/12/2025 13:29:22.664 6   167.90
      6 167.90
      6 167.90
12/12/2025 13:28:13.065 1   167.85
      1 167.85
      1 167.85
12/12/2025 13:27:43.885 20   167.75
      20 167.75
      20 167.75
12/12/2025 13:26:10.895 20   167.85
      20 167.85
      20 167.85
12/12/2025 13:25:05.520 50   167.70
      50 167.70
      50 167.70
12/12/2025 13:24:22.161 6   167.80
      6 167.80
      6 167.80
12/12/2025 13:24:15.903 242   167.95
      242 167.95
      242 167.95
12/12/2025 13:23:57.683 70   167.80
      70 167.80
      58 167.80
      12 167.80
12/12/2025 13:23:52.750 118   167.75
      118 167.75
      48 167.75
      70 167.75
12/12/2025 13:23:22.261 70   167.70
      70 167.70
      70 167.70
12/12/2025 13:19:58.543 47   167.60
      47 167.60
      47 167.60
12/12/2025 13:19:41.035 1   167.60
      1 167.60
      1 167.60
12/12/2025 13:19:04.398 40   167.55
      40 167.55
      40 167.55
12/12/2025 13:17:52.257 40   167.40
      40 167.40
      40 167.40
12/12/2025 13:16:45.401 15   167.50
      15 167.50
      15 167.50
12/12/2025 13:15:49.278 300   167.50
      270 167.50
      50 167.50
      30 167.50
      250 167.50
12/12/2025 13:15:29.980 70   167.45
      70 167.45
      70 167.45
12/12/2025 13:15:13.122 70   167.35
      70 167.35
      70 167.35
12/12/2025 13:15:06.224 30   167.45
      30 167.45
      30 167.45
12/12/2025 13:12:58.713 17   167.55
      17 167.55
      17 167.55
12/12/2025 13:10:46.100 5   167.55
      5 167.55
      5 167.55
12/12/2025 13:10:27.813 50   167.50
      50 167.50
      50 167.50
12/12/2025 13:09:53.929 70   167.55
      70 167.55
      70 167.55
12/12/2025 13:09:22.378 18   167.55
      18 167.55
      18 167.55
12/12/2025 13:05:34.939 20   167.45
      20 167.45
      20 167.45
12/12/2025 13:04:11.757 1   167.65
      1 167.65
      1 167.65
12/12/2025 13:03:29.094 1   167.60
      1 167.60
      1 167.60
12/12/2025 13:02:40.689 2   167.55
      2 167.55
      2 167.55
12/12/2025 13:01:29.761 18   168.25
      18 168.25
      18 168.25
12/12/2025 13:01:09.432 12   168.25
      12 168.25
      12 168.25
12/12/2025 12:59:55.344 2   167.65
      2 167.65
      2 167.65
12/12/2025 12:58:05.068 1   167.50
      1 167.50
      1 167.50
12/12/2025 12:57:43.108 135   167.50
      135 167.50
      135 167.50
12/12/2025 12:57:42.030 4   167.60
      4 167.60
      4 167.60
12/12/2025 12:57:11.719 10   167.60
      10 167.60
      10 167.60
12/12/2025 12:55:47.376 70   167.45
      70 167.45
      70 167.45
12/12/2025 12:55:38.859 2   167.40
      2 167.40
      2 167.40
12/12/2025 12:54:04.434 23   167.55
      23 167.55
      23 167.55
12/12/2025 12:53:19.322 30   167.55
      30 167.55
      30 167.55
12/12/2025 12:50:46.894 50   167.40
      50 167.40
      50 167.40
12/12/2025 12:50:15.444 29   167.50
      29 167.50
      29 167.50
12/12/2025 12:50:12.561 5   167.40
      5 167.40
      5 167.40
12/12/2025 12:48:35.247 160   167.40
      160 167.40
      160 167.40
12/12/2025 12:48:35.097 28   167.50
      28 167.50
      10 167.50
      15 167.50
      3 167.50
12/12/2025 12:48:31.299 5   167.55
      5 167.55
      5 167.55
12/12/2025 12:47:54.595 20   167.55
      20 167.55
      20 167.55
12/12/2025 12:45:41.033 30   167.70
      30 167.70
      30 167.70
12/12/2025 12:45:17.006 30   167.70
      30 167.70
      30 167.70
12/12/2025 12:44:57.196 70   167.70
      70 167.70
      70 167.70
12/12/2025 12:44:38.743 1   167.70
      1 167.70
      1 167.70
12/12/2025 12:44:13.796 15   167.60
      15 167.60
      15 167.60
12/12/2025 12:42:10.693 200   167.55
      200 167.55
      200 167.55
12/12/2025 12:41:18.008 135   167.55
      135 167.55
      135 167.55
12/12/2025 12:40:58.065 5   167.60
      5 167.60
      5 167.60
12/12/2025 12:40:50.603 5   167.65
      5 167.65
      5 167.65
12/12/2025 12:39:27.182 29   167.60
      29 167.60
      29 167.60
12/12/2025 12:38:33.954 35   167.70
      35 167.70
      35 167.70
12/12/2025 12:36:06.266 50   167.65
      50 167.65
      50 167.65
12/12/2025 12:35:45.439 150   167.65
      150 167.65
      150 167.65
12/12/2025 12:35:34.034 150   167.70
      150 167.70
      150 167.70
12/12/2025 12:35:30.678 100   167.70
      100 167.70
      100 167.70
12/12/2025 12:35:04.813 150   167.65
      150 167.65
      150 167.65
12/12/2025 12:35:01.448 100   167.65
      100 167.65
      100 167.65
12/12/2025 12:34:23.758 42   167.65
      42 167.65
      42 167.65
12/12/2025 12:34:05.759 10   167.60
      10 167.60
      10 167.60
12/12/2025 12:33:54.462 6   167.60
      6 167.60
      6 167.60
12/12/2025 12:33:27.399 10   167.70
      10 167.70
      10 167.70
12/12/2025 12:33:23.274 150   167.70
      150 167.70
      150 167.70
12/12/2025 12:33:16.538 70   167.70
      70 167.70
      70 167.70
12/12/2025 12:33:12.466 70   167.70
      70 167.70
      70 167.70
12/12/2025 12:30:32.132 68   167.55
      68 167.55
      20 167.55
      48 167.55
12/12/2025 12:30:32.018 70   167.55
      70 167.55
      70 167.55
12/12/2025 12:30:31.877 70   167.55
      70 167.55
      70 167.55
12/12/2025 12:30:31.725 70   167.55
      70 167.55
      70 167.55
12/12/2025 12:30:31.598 70   167.55
      70 167.55
      70 167.55
12/12/2025 12:30:31.446 70   167.55
      70 167.55
      70 167.55
12/12/2025 12:30:31.307 70   167.55
      70 167.55
      70 167.55
12/12/2025 12:30:28.114 70   167.55
      70 167.55
      70 167.55
12/12/2025 12:30:23.206 70   167.55
      70 167.55
      70 167.55
12/12/2025 12:30:06.397 70   167.55
      70 167.55
      70 167.55
12/12/2025 12:27:49.492 29   167.75
      29 167.75
      29 167.75
12/12/2025 12:25:49.291 9   167.75
      9 167.75
      9 167.75
12/12/2025 12:25:43.880 10   167.75
      10 167.75
      10 167.75
12/12/2025 12:25:11.797 61   167.70
      31 167.70
      30 167.70
      61 167.70
12/12/2025 12:23:55.997 300   167.70
      300 167.70
      300 167.70
12/12/2025 12:22:33.752 20   167.95
      20 167.95
      20 167.95
12/12/2025 12:22:33.538 10   167.95
      10 167.95
      10 167.95
12/12/2025 12:22:09.016 12   167.95
      12 167.95
      12 167.95
12/12/2025 12:22:03.903 15   167.95
      15 167.95
      15 167.95
12/12/2025 12:21:17.674 60   168.00
      60 168.00
      60 168.00
12/12/2025 12:20:30.271 3   168.00
      3 168.00
      3 168.00
12/12/2025 12:20:20.024 18   168.10
      18 168.10
      18 168.10
12/12/2025 12:20:15.175 1   168.10
      1 168.10
      1 168.10
12/12/2025 12:19:17.974 24   168.10
      24 168.10
      24 168.10
12/12/2025 12:18:58.589 1   168.10
      1 168.10
      1 168.10
12/12/2025 12:18:49.470 15   168.10
      15 168.10
      15 168.10
12/12/2025 12:18:20.216 10   168.10
      10 168.10
      10 168.10
12/12/2025 12:18:03.466 2   168.10
      2 168.10
      2 168.10
12/12/2025 12:16:36.173 6   168.10
      6 168.10
      6 168.10
12/12/2025 12:15:43.965 50   168.05
      50 168.05
      50 168.05
12/12/2025 12:15:35.402 70   168.10
      35 168.10
      35 168.10
      70 168.10
12/12/2025 12:12:35.154 70   167.70
      70 167.70
      70 167.70
12/12/2025 12:11:26.006 19   167.75
      19 167.75
      19 167.75
12/12/2025 12:11:22.578 70   167.75
      70 167.75
      70 167.75
12/12/2025 12:09:34.422 10   167.75
      10 167.75
      10 167.75
12/12/2025 12:09:05.864 20   167.60
      20 167.60
      20 167.60
12/12/2025 12:08:31.692 8   167.65
      8 167.65
      8 167.65
12/12/2025 12:05:55.000 40   167.70
      40 167.70
      40 167.70
12/12/2025 12:05:11.681 2   167.60
      2 167.60
      2 167.60
12/12/2025 12:03:03.818 20   167.65
      20 167.65
      20 167.65
12/12/2025 12:02:12.570 70   167.70
      70 167.70
      70 167.70
12/12/2025 12:01:28.945 100   167.65
      100 167.65
      100 167.65
12/12/2025 12:00:57.395 50   167.70
      50 167.70
      50 167.70
12/12/2025 12:00:54.813 13   167.70
      13 167.70
      13 167.70
12/12/2025 12:00:32.897 15   167.80
      15 167.80
      15 167.80
12/12/2025 12:00:30.524 3   167.75
      3 167.75
      3 167.75
12/12/2025 12:00:29.524 1   167.75
      1 167.75
      1 167.75
12/12/2025 12:00:29.045 1   167.80
      1 167.80
      1 167.80
12/12/2025 12:00:03.365 11   167.90
      1 167.90
      11 167.90
      10 167.90
12/12/2025 11:59:12.222 70   167.90
      70 167.90
      70 167.90
12/12/2025 11:59:11.727 50   167.90
      50 167.90
      50 167.90
12/12/2025 11:59:05.659 50   167.90
      50 167.90
      50 167.90
12/12/2025 11:57:45.444 50   167.95
      50 167.95
      50 167.95
12/12/2025 11:57:03.904 2   168.05
      2 168.05
      2 168.05
12/12/2025 11:56:07.173 70   168.05
      70 168.05
      70 168.05
12/12/2025 11:55:24.717 50   168.00
      50 168.00
      50 168.00
12/12/2025 11:53:07.241 50   168.00
      50 168.00
      50 168.00
12/12/2025 11:50:15.233 10   168.00
      10 168.00
      10 168.00
12/12/2025 11:48:22.879 8   167.75
      3 167.75
      7 167.75
      5 167.75
      1 167.75
12/12/2025 11:46:05.255 70   167.80
      70 167.80
      70 167.80
12/12/2025 11:46:04.087 25   167.95
      25 167.95
      25 167.95
12/12/2025 11:44:59.523 6   168.00
      6 168.00
      6 168.00
12/12/2025 11:44:10.279 70   168.00
      12 168.00
      8 168.00
      70 168.00
      50 168.00
12/12/2025 11:43:49.847 55   168.05
      55 168.05
      55 168.05
12/12/2025 11:42:13.426 10   168.10
      10 168.10
      10 168.10
12/12/2025 11:41:38.311 15   168.05
      15 168.05
      15 168.05
12/12/2025 11:39:15.189 6   168.00
      6 168.00
      6 168.00
12/12/2025 11:38:36.719 70   168.00
      70 168.00
      70 168.00
12/12/2025 11:37:46.790 5   168.10
      5 168.10
      5 168.10
12/12/2025 11:36:55.669 20   168.15
      20 168.15
      20 168.15
12/12/2025 11:36:18.740 70   168.10
      70 168.10
      70 168.10
12/12/2025 11:35:29.237 10   168.10
      10 168.10
      10 168.10
12/12/2025 11:35:28.063 33   168.05
      33 168.05
      33 168.05
12/12/2025 11:34:14.213 55   168.10
      55 168.10
      55 168.10
12/12/2025 11:33:57.242 3   168.10
      3 168.10
      3 168.10
12/12/2025 11:33:49.420 51   168.05
      51 168.05
      51 168.05
12/12/2025 11:33:47.115 15   168.10
      15 168.10
      15 168.10
12/12/2025 11:33:18.154 70   168.10
      70 168.10
      70 168.10
12/12/2025 11:33:17.734 3   168.10
      3 168.10
      3 168.10
12/12/2025 11:32:34.480 70   168.00
      70 168.00
      70 168.00
12/12/2025 11:31:08.559 75   168.05
      75 168.05
      75 168.05
12/12/2025 11:30:43.191 34   168.15
      34 168.15
      34 168.15
12/12/2025 11:30:35.540 6   168.15
      6 168.15
      6 168.15
12/12/2025 11:30:32.855 60   168.05
      60 168.05
      60 168.05
12/12/2025 11:29:47.481 4   168.05
      4 168.05
      4 168.05
12/12/2025 11:29:24.234 10   168.15
      10 168.15
      10 168.15
12/12/2025 11:29:10.535 70   168.15
      70 168.15
      70 168.15
12/12/2025 11:28:55.376 70   168.15
      70 168.15
      70 168.15
12/12/2025 11:28:45.280 70   168.15
      70 168.15
      70 168.15
12/12/2025 11:28:02.673 250   168.15
      130 168.15
      120 168.15
      100 168.15
      150 168.15
12/12/2025 11:27:11.443 70   168.25
      70 168.25
      70 168.25
12/12/2025 11:27:01.179 11   168.15
      11 168.15
      11 168.15
12/12/2025 11:26:50.384 39   168.15
      39 168.15
      39 168.15
12/12/2025 11:26:26.226 10   168.25
      10 168.25
      10 168.25
12/12/2025 11:24:13.407 70   168.25
      70 168.25
      70 168.25
12/12/2025 11:22:00.065 30   168.10
      30 168.10
      30 168.10
12/12/2025 11:21:52.877 14   168.10
      14 168.10
      14 168.10
12/12/2025 11:21:44.381 149   168.10
      149 168.10
      149 168.10
12/12/2025 11:21:03.178 63   168.30
      63 168.30
      2 168.30
      61 168.30
12/12/2025 11:20:46.705 68   168.20
      68 168.20
      68 168.20
12/12/2025 11:20:41.823 70   168.15
      70 168.15
      70 168.15
12/12/2025 11:19:50.663 60   168.20
      8 168.20
      52 168.20
      60 168.20
12/12/2025 11:19:46.592 1   168.15
      1 168.15
      1 168.15
12/12/2025 11:19:35.255 70   168.00
      70 168.00
      70 168.00
12/12/2025 11:19:23.209 70   168.00
      70 168.00
      70 168.00
12/12/2025 11:17:23.984 70   168.30
      70 168.30
      70 168.30
12/12/2025 11:16:55.498 2   168.45
      2 168.45
      2 168.45
12/12/2025 11:16:34.619 41   168.55
      41 168.55
      41 168.55
12/12/2025 11:15:47.787 3   168.65
      3 168.65
      3 168.65
12/12/2025 11:15:43.722 12   168.55
      12 168.55
      12 168.55
12/12/2025 11:15:39.267 50   168.60
      50 168.60
      50 168.60
12/12/2025 11:14:48.964 30   168.60
      30 168.60
      30 168.60
12/12/2025 11:14:19.281 10   168.60
      10 168.60
      10 168.60
12/12/2025 11:14:15.642 60   168.60
      60 168.60
      60 168.60
12/12/2025 11:13:05.934 25   168.40
      25 168.40
      25 168.40
12/12/2025 11:11:39.330 33   168.60
      33 168.60
      33 168.60
12/12/2025 11:11:14.572 31   168.60
      31 168.60
      31 168.60
12/12/2025 11:11:02.376 20   168.70
      20 168.70
      20 168.70
12/12/2025 11:10:46.198 60   168.55
      60 168.55
      60 168.55
12/12/2025 11:09:41.243 25   168.55
      25 168.55
      25 168.55
12/12/2025 11:09:19.946 8   168.45
      8 168.45
      8 168.45
12/12/2025 11:09:06.119 10   168.55
      10 168.55
      10 168.55
12/12/2025 11:07:24.420 10   168.65
      10 168.65
      10 168.65
12/12/2025 11:06:24.953 10   168.60
      10 168.60
      10 168.60
12/12/2025 11:06:09.748 1   168.65
      1 168.65
      1 168.65
12/12/2025 11:05:43.466 1   168.60
      1 168.60
      1 168.60
12/12/2025 11:05:05.122 60   168.60
      60 168.60
      60 168.60
12/12/2025 11:04:48.287 25   168.55
      25 168.55
      25 168.55
12/12/2025 11:04:37.931 12   168.70
      12 168.70
      12 168.70
12/12/2025 11:04:34.808 1   168.60
      1 168.60
      1 168.60
12/12/2025 11:02:39.701 50   168.75
      50 168.75
      50 168.75
12/12/2025 11:02:39.034 13   168.75
      13 168.75
      1 168.75
      12 168.75
12/12/2025 11:02:29.083 120   168.65
      120 168.65
      120 168.65
12/12/2025 11:01:58.759 50   168.65
      50 168.65
      50 168.65
12/12/2025 11:01:18.556 500   168.55
      500 168.55
      500 168.55
12/12/2025 11:00:53.147 25   168.55
      25 168.55
      25 168.55
12/12/2025 11:00:41.383 70   168.50
      70 168.50
      70 168.50
12/12/2025 10:58:57.995 130   168.50
      130 168.50
      30 168.50
      100 168.50
12/12/2025 10:58:55.846 300   168.50
      300 168.50
      300 168.50
12/12/2025 10:57:47.672 30   168.30
      30 168.30
      30 168.30
12/12/2025 10:56:51.153 167   168.10
      167 168.10
      167 168.10
12/12/2025 10:53:41.279 3   168.05
      3 168.05
      3 168.05
12/12/2025 10:52:45.026 70   168.10
      70 168.10
      70 168.10
12/12/2025 10:52:31.152 9   168.30
      9 168.30
      9 168.30
12/12/2025 10:52:12.531 60   168.35
      60 168.35
      60 168.35
12/12/2025 10:52:10.543 60   168.35
      60 168.35
      60 168.35
12/12/2025 10:52:08.484 60   168.35
      60 168.35
      60 168.35
12/12/2025 10:51:03.380 1   168.30
      1 168.30
      1 168.30
12/12/2025 10:50:53.262 11   168.40
      11 168.40
      11 168.40
12/12/2025 10:49:58.893 33   168.30
      33 168.30
      33 168.30
12/12/2025 10:49:48.708 6   168.30
      6 168.30
      6 168.30
12/12/2025 10:49:47.205 1   168.30
      1 168.30
      1 168.30
12/12/2025 10:49:31.977 26   168.35
      26 168.35
      26 168.35
12/12/2025 10:49:22.049 10   168.25
      10 168.25
      10 168.25
12/12/2025 10:49:06.144 30   168.25
      30 168.25
      30 168.25
12/12/2025 10:48:15.921 341   168.50
      341 168.50
      341 168.50
12/12/2025 10:47:53.483 2   168.45
      2 168.45
      2 168.45
12/12/2025 10:44:48.387 1   168.20
      1 168.20
      1 168.20
12/12/2025 10:43:44.072 1   168.25
      1 168.25
      1 168.25
12/12/2025 10:41:59.675 24   168.10
      24 168.10
      24 168.10
12/12/2025 10:41:58.716 10   168.15
      10 168.15
      10 168.15
12/12/2025 10:41:34.310 60   168.00
      60 168.00
      60 168.00
12/12/2025 10:40:45.119 20   168.00
      20 168.00
      20 168.00
12/12/2025 10:40:26.153 59   168.00
      59 168.00
      59 168.00
12/12/2025 10:39:17.608 4   168.00
      4 168.00
      4 168.00
12/12/2025 10:39:17.510 25   168.00
      25 168.00
      25 168.00
12/12/2025 10:38:54.852 10   167.90
      10 167.90
      10 167.90
12/12/2025 10:37:57.732 70   167.80
      70 167.80
      70 167.80
12/12/2025 10:37:57.343 30   167.80
      30 167.80
      30 167.80
12/12/2025 10:36:44.225 7   167.80
      7 167.80
      7 167.80
12/12/2025 10:36:16.557 9   167.75
      9 167.75
      9 167.75
12/12/2025 10:34:49.199 6   167.60
      6 167.60
      6 167.60
12/12/2025 10:34:15.767 7   167.55
      7 167.55
      7 167.55
12/12/2025 10:32:56.012 1   167.70
      1 167.70
      1 167.70
12/12/2025 10:32:41.468 101   167.50
      101 167.50
      101 167.50
12/12/2025 10:32:37.625 15   167.50
      15 167.50
      15 167.50
12/12/2025 10:32:36.210 196   167.50
      196 167.50
      196 167.50
12/12/2025 10:32:32.658 554   167.50
      277 167.50
      277 167.50
      554 167.50
12/12/2025 10:32:26.572 400   167.50
      400 167.50
      400 167.50
12/12/2025 10:32:26.501 32   167.50
      32 167.50
      32 167.50
12/12/2025 10:31:21.827 41   167.60
      41 167.60
      41 167.60
12/12/2025 10:31:21.788 2   167.60
      2 167.60
      2 167.60
12/12/2025 10:30:58.253 100   167.80
      100 167.80
      100 167.80
12/12/2025 10:30:55.347 9   167.65
      9 167.65
      9 167.65
12/12/2025 10:30:37.842 91   167.65
      10 167.65
      81 167.65
      91 167.65
12/12/2025 10:29:56.923 600   167.70
      600 167.70
      600 167.70
12/12/2025 10:29:56.870 600   167.70
      600 167.70
      600 167.70
12/12/2025 10:29:15.157 3   168.15
      3 168.15
      3 168.15
12/12/2025 10:29:11.049 200   168.10
      200 168.10
      200 168.10
12/12/2025 10:28:33.592 54   168.20
      54 168.20
      54 168.20
12/12/2025 10:27:58.659 70   168.15
      70 168.15
      70 168.15
12/12/2025 10:27:49.378 70   168.10
      70 168.10
      70 168.10
12/12/2025 10:26:50.264 5   168.35
      5 168.35
      5 168.35
12/12/2025 10:26:36.591 50   168.30
      50 168.30
      50 168.30
12/12/2025 10:25:45.463 1   168.35
      1 168.35
      1 168.35
12/12/2025 10:25:44.519 15   168.30
      15 168.30
      15 168.30
12/12/2025 10:24:55.378 4   168.25
      4 168.25
      4 168.25
12/12/2025 10:24:27.581 20   168.30
      20 168.30
      20 168.30
12/12/2025 10:23:08.938 5   168.35
      5 168.35
      5 168.35
12/12/2025 10:23:02.308 24   168.40
      24 168.40
      24 168.40
12/12/2025 10:22:42.071 18   168.60
      18 168.60
      18 168.60
12/12/2025 10:22:16.722 60   168.60
      60 168.60
      60 168.60
12/12/2025 10:22:07.089 12   168.50
      12 168.50
      12 168.50
12/12/2025 10:21:47.742 61   168.50
      61 168.50
      61 168.50
12/12/2025 10:21:25.463 5   168.45
      5 168.45
      5 168.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)