Tradegate Exchange

Commerzbank AG

289

225

31.15

Date	Time	Volume	Order Volume	Price
18/09/2025	10:41:48.979	1		31.15
			1	31.15
			1	31.15
18/09/2025	10:41:41.747	350		31.15
			350	31.15
			350	31.15
18/09/2025	10:41:34.644	300		31.15
			300	31.15
			300	31.15
18/09/2025	10:41:28.909	1		31.18
			1	31.18
			1	31.18
18/09/2025	10:41:24.989	140		31.18
			140	31.18
			140	31.18
18/09/2025	10:40:42.265	800		31.17
			800	31.17
			800	31.17
18/09/2025	10:39:32.287	30		31.15
			30	31.15
			30	31.15
18/09/2025	10:39:19.240	1		31.16
			1	31.16
			1	31.16
18/09/2025	10:38:54.860	1		31.16
			1	31.16
			1	31.16
18/09/2025	10:38:32.942	200		31.16
			200	31.16
			200	31.16
18/09/2025	10:37:44.236	1		31.15
			1	31.15
			1	31.15
18/09/2025	10:37:44.202	23		31.15
			23	31.15
			23	31.15
18/09/2025	10:37:25.998	1 000		31.16
			1 000	31.16
			1 000	31.16
18/09/2025	10:37:09.706	1 000		31.15
			1 000	31.15
			1 000	31.15
18/09/2025	10:37:01.009	50		31.15
			50	31.15
			50	31.15
18/09/2025	10:36:51.917	1		31.15
			1	31.15
			1	31.15
18/09/2025	10:36:05.049	1		31.16
			1	31.16
			1	31.16
18/09/2025	10:35:38.731	4		31.16
			4	31.16
			4	31.16
18/09/2025	10:34:32.278	7		31.16
			7	31.16
			7	31.16
18/09/2025	10:34:13.352	96		31.15
			96	31.15
			96	31.15
18/09/2025	10:33:41.482	1		31.14
			1	31.14
			1	31.14
18/09/2025	10:33:14.626	3		31.13
			3	31.13
			3	31.13
18/09/2025	10:31:29.245	300		31.19
			300	31.19
			300	31.19
18/09/2025	10:31:24.252	200		31.17
			200	31.17
			200	31.17
18/09/2025	10:31:09.764	2		31.16
			2	31.16
			2	31.16
18/09/2025	10:30:51.107	4		31.17
			4	31.17
			4	31.17
18/09/2025	10:30:16.428	300		31.16
			300	31.16
			300	31.16
18/09/2025	10:29:58.422	5		31.13
			5	31.13
			5	31.13
18/09/2025	10:29:46.846	155		31.12
			155	31.12
			155	31.12
18/09/2025	10:29:02.492	3		31.13
			3	31.13
			3	31.13
18/09/2025	10:29:01.494	17		31.13
			17	31.13
			17	31.13
18/09/2025	10:28:09.324	3 000		31.10
			3 000	31.10
			3 000	31.10
18/09/2025	10:27:51.009	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:27:49.290	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:27:48.998	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:27:46.375	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:26:57.951	24		31.16
			24	31.16
			24	31.16
18/09/2025	10:24:45.944	21		31.18
			21	31.18
			21	31.18
18/09/2025	10:24:26.152	300		31.17
			300	31.17
			300	31.17
18/09/2025	10:21:17.854	500		31.15
			500	31.15
			500	31.15
18/09/2025	10:19:19.201	14		31.15
			14	31.15
			14	31.15
18/09/2025	10:18:37.027	6		31.16
			6	31.16
			6	31.16
18/09/2025	10:18:21.680	7		31.18
			7	31.18
			7	31.18
18/09/2025	10:17:34.750	26		31.19
			26	31.19
			26	31.19
18/09/2025	10:16:06.191	20		31.20
			20	31.20
			20	31.20
18/09/2025	10:15:12.961	3		31.19
			3	31.19
			3	31.19
18/09/2025	10:15:03.398	16		31.21
			16	31.21
			16	31.21
18/09/2025	10:14:59.880	3		31.20
			3	31.20
			3	31.20
18/09/2025	10:13:04.268	1		31.20
			1	31.20
			1	31.20
18/09/2025	10:12:41.631	2 400		31.20
			17	31.20
			2 400	31.20
			762	31.20
			1	31.20
			1 620	31.20
18/09/2025	10:12:10.243	600		31.20
			600	31.20
			600	31.20
18/09/2025	10:11:55.345	3		31.18
			3	31.18
			3	31.18
18/09/2025	10:09:33.077	2 620		31.10
			2 620	31.10
			2 620	31.10
18/09/2025	10:09:21.132	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:08:32.361	497		31.10
			497	31.10
			497	31.10
18/09/2025	10:08:18.917	3		31.10
			3	31.10
			3	31.10
18/09/2025	10:07:37.958	1 000		31.10
			1 000	31.10
			1 000	31.10
18/09/2025	10:07:31.377	4		31.13
			4	31.13
			4	31.13
18/09/2025	10:05:02.809	90		31.24
			90	31.24
			90	31.24
18/09/2025	10:04:30.478	15		31.22
			15	31.22
			15	31.22
18/09/2025	10:03:44.974	60		31.13
			4	31.13
			56	31.13
			60	31.13
18/09/2025	10:03:16.739	600		31.14
			600	31.14
			600	31.14
18/09/2025	10:02:37.953	10		31.14
			10	31.14
			10	31.14
18/09/2025	10:02:28.558	900		31.15
			300	31.15
			900	31.15
			300	31.15
			300	31.15
18/09/2025	10:01:36.364	300		31.17
			300	31.17
			300	31.17
18/09/2025	10:01:18.309	35		31.16
			35	31.16
			35	31.16
18/09/2025	10:01:15.563	7		31.16
			7	31.16
			7	31.16
18/09/2025	10:01:13.461	100		31.15
			100	31.15
			100	31.15
18/09/2025	10:00:10.116	58		31.17
			58	31.17
			58	31.17
18/09/2025	09:59:57.317	50		31.16
			50	31.16
			50	31.16
18/09/2025	09:58:13.963	50		31.22
			50	31.22
			50	31.22
18/09/2025	09:57:47.202	306		31.21
			306	31.21
			306	31.21
18/09/2025	09:57:27.439	30		31.20
			30	31.20
			30	31.20
18/09/2025	09:57:23.220	15		31.20
			15	31.20
			15	31.20
18/09/2025	09:57:13.421	23		31.20
			23	31.20
			23	31.20
18/09/2025	09:56:54.149	110		31.16
			110	31.16
			110	31.16
18/09/2025	09:54:40.717	32		31.15
			32	31.15
			32	31.15
18/09/2025	09:54:10.810	20		31.15
			20	31.15
			20	31.15
18/09/2025	09:54:09.942	1		31.16
			1	31.16
			1	31.16
18/09/2025	09:53:37.747	1		31.15
			1	31.15
			1	31.15
18/09/2025	09:53:20.843	1		31.14
			1	31.14
			1	31.14
18/09/2025	09:52:36.079	3		31.14
			3	31.14
			3	31.14
18/09/2025	09:52:28.576	23		31.15
			23	31.15
			23	31.15
18/09/2025	09:52:28.328	160		31.14
			160	31.14
			160	31.14
18/09/2025	09:52:28.221	50		31.15
			50	31.15
			50	31.15
18/09/2025	09:52:03.370	17		31.16
			17	31.16
			17	31.16
18/09/2025	09:51:46.156	9		31.17
			9	31.17
			9	31.17
18/09/2025	09:48:51.826	8		31.20
			8	31.20
			8	31.20
18/09/2025	09:48:31.320	200		31.22
			200	31.22
			200	31.22
18/09/2025	09:46:28.484	220		31.20
			220	31.20
			220	31.20
18/09/2025	09:45:41.797	24		31.19
			24	31.19
			24	31.19
18/09/2025	09:45:32.495	400		31.19
			400	31.19
			400	31.19
18/09/2025	09:45:29.341	500		31.18
			500	31.18
			500	31.18
18/09/2025	09:45:05.376	100		31.20
			100	31.20
			100	31.20
18/09/2025	09:44:25.057	7		31.25
			7	31.25
			7	31.25
18/09/2025	09:44:03.873	35		31.25
			35	31.25
			35	31.25
18/09/2025	09:43:10.898	754		31.25
			754	31.25
			754	31.25
18/09/2025	09:42:57.651	600		31.26
			600	31.26
			600	31.26
18/09/2025	09:42:52.999	100		31.26
			100	31.26
			100	31.26
18/09/2025	09:42:47.068	300		31.28
			300	31.28
			300	31.28
18/09/2025	09:42:31.238	50		31.30
			50	31.30
			50	31.30
18/09/2025	09:40:35.150	1 880		31.30
			1 880	31.30
			260	31.30
			1 620	31.30
18/09/2025	09:40:15.384	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:39:20.778	100		31.27
			100	31.27
			100	31.27
18/09/2025	09:37:49.319	200		31.28
			200	31.28
			200	31.28
18/09/2025	09:37:35.286	34		31.29
			34	31.29
			34	31.29
18/09/2025	09:36:45.723	4 000		31.29
			2 000	31.29
			1	31.29
			1 998	31.29
			4 000	31.29
			1	31.29
18/09/2025	09:34:42.789	800		31.30
			800	31.30
			800	31.30
18/09/2025	09:33:54.635	500		31.22
			500	31.22
			500	31.22
18/09/2025	09:33:50.119	30		31.23
			30	31.23
			30	31.23
18/09/2025	09:33:18.791	327		31.25
			100	31.25
			200	31.25
			327	31.25
			27	31.25
18/09/2025	09:33:16.498	800		31.25
			800	31.25
			800	31.25
18/09/2025	09:32:20.914	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:18.326	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:17.443	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:16.606	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:11.975	600		31.30
			600	31.30
			350	31.30
			250	31.30
18/09/2025	09:32:10.336	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:05.208	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:03.897	800		31.30
			800	31.30
			800	31.30
18/09/2025	09:31:48.061	5		31.32
			5	31.32
			5	31.32
18/09/2025	09:31:22.526	1		31.29
			1	31.29
			1	31.29
18/09/2025	09:30:35.391	12		31.25
			12	31.25
			12	31.25
18/09/2025	09:30:00.280	600		31.26
			600	31.26
			600	31.26
18/09/2025	09:29:58.588	324		31.29
			324	31.29
			324	31.29
18/09/2025	09:28:59.109	400		31.31
			400	31.31
			400	31.31
18/09/2025	09:27:55.337	75		31.28
			75	31.28
			75	31.28
18/09/2025	09:27:26.787	50		31.27
			50	31.27
			50	31.27
18/09/2025	09:26:16.572	800		31.26
			800	31.26
			800	31.26
18/09/2025	09:25:36.669	7 116		31.27
			1 316	31.27
			3 000	31.27
			800	31.27
			7 000	31.27
			2 000	31.27
			116	31.27
18/09/2025	09:25:01.904	800		31.27
			800	31.27
			800	31.27
18/09/2025	09:24:51.906	800		31.27
			800	31.27
			800	31.27
18/09/2025	09:24:50.895	2 300		31.27
			2 300	31.27
			800	31.27
			1 500	31.27
18/09/2025	09:24:05.545	600		31.27
			600	31.27
			600	31.27
18/09/2025	09:21:23.780	60		31.26
			60	31.26
			60	31.26
18/09/2025	09:20:16.677	86		31.33
			86	31.33
			86	31.33
18/09/2025	09:19:47.033	70		31.30
			70	31.30
			70	31.30
18/09/2025	09:19:30.390	300		31.31
			300	31.31
			300	31.31
18/09/2025	09:17:54.376	3		31.25
			3	31.25
			3	31.25
18/09/2025	09:17:46.557	100		31.25
			100	31.25
			100	31.25
18/09/2025	09:17:15.395	500		31.25
			500	31.25
			500	31.25
18/09/2025	09:16:04.699	180		31.28
			180	31.28
			180	31.28
18/09/2025	09:15:35.328	50		31.33
			50	31.33
			50	31.33
18/09/2025	09:15:11.807	600		31.33
			600	31.33
			600	31.33
18/09/2025	09:14:02.170	22		31.36
			22	31.36
			22	31.36
18/09/2025	09:13:43.206	100		31.36
			100	31.36
			100	31.36
18/09/2025	09:13:34.748	10		31.36
			10	31.36
			10	31.36
18/09/2025	09:12:28.829	10		31.34
			10	31.34
			10	31.34
18/09/2025	09:12:21.681	10		31.34
			10	31.34
			10	31.34
18/09/2025	09:12:02.689	100		31.31
			100	31.31
			100	31.31
18/09/2025	09:09:49.970	200		31.26
			200	31.26
			200	31.26
18/09/2025	09:09:49.887	150		31.23
			150	31.23
			150	31.23
18/09/2025	09:09:30.010	100		31.20
			100	31.20
			100	31.20
18/09/2025	09:08:53.235	100		31.18
			100	31.18
			100	31.18
18/09/2025	09:07:18.794	100		31.14
			100	31.14
			100	31.14
18/09/2025	09:07:03.210	600		31.13
			600	31.13
			600	31.13
18/09/2025	09:05:28.904	200		31.13
			200	31.13
			200	31.13
18/09/2025	09:04:22.891	100		31.17
			100	31.17
			100	31.17
18/09/2025	09:04:02.063	85		31.17
			85	31.17
			85	31.17
18/09/2025	09:03:50.625	600		31.13
			600	31.13
			600	31.13
18/09/2025	09:02:23.444	1 452		31.25
			1 450	31.25
			2	31.25
			1 302	31.25
			150	31.25
18/09/2025	09:01:58.323	800		31.25
			800	31.25
			800	31.25
18/09/2025	09:01:19.953	59		31.20
			59	31.20
			59	31.20
18/09/2025	09:01:00.468	800		31.20
			800	31.20
			800	31.20
18/09/2025	09:00:41.330	320		31.31
			100	31.31
			120	31.31
			100	31.31
			320	31.31
18/09/2025	08:56:53.587	650		31.13
			650	31.13
			500	31.13
			150	31.13
18/09/2025	08:55:46.943	7		31.15
			7	31.15
			7	31.15
18/09/2025	08:55:31.355	200		31.13
			150	31.13
			50	31.13
			200	31.13
18/09/2025	08:54:49.772	90		31.15
			90	31.15
			90	31.15
18/09/2025	08:53:45.839	200		31.15
			200	31.15
			200	31.15
18/09/2025	08:53:09.303	17		31.15
			17	31.15
			17	31.15
18/09/2025	08:53:02.368	1 400		31.15
			1 400	31.15
			400	31.15
			500	31.15
			500	31.15
18/09/2025	08:52:55.562	600		31.14
			100	31.14
			500	31.14
			600	31.14
18/09/2025	08:50:57.515	200		31.14
			200	31.14
			200	31.14
18/09/2025	08:50:04.872	15		31.06
			15	31.06
			15	31.06
18/09/2025	08:49:06.278	160		31.14
			83	31.14
			77	31.14
			160	31.14
18/09/2025	08:47:45.997	6		31.14
			6	31.14
			6	31.14
18/09/2025	08:47:08.519	500		31.06
			417	31.06
			83	31.06
			500	31.06
18/09/2025	08:46:57.741	500		31.14
			500	31.14
			500	31.14
18/09/2025	08:40:38.777	100		31.06
			100	31.06
			76	31.06
			24	31.06
18/09/2025	08:38:55.808	50		31.14
			50	31.14
			50	31.14
18/09/2025	08:38:35.682	13		31.14
			13	31.14
			13	31.14
18/09/2025	08:33:35.807	9		31.14
			9	31.14
			9	31.14
18/09/2025	08:31:56.153	300		31.14
			150	31.14
			300	31.14
			150	31.14
18/09/2025	08:30:31.215	2 600		31.12
			2 600	31.12
			2 600	31.12
18/09/2025	08:30:25.804	1 300		31.13
			800	31.13
			1 300	31.13
			500	31.13
18/09/2025	08:28:41.188	500		31.13
			500	31.13
			500	31.13
18/09/2025	08:26:52.629	346		31.13
			150	31.13
			196	31.13
			346	31.13
18/09/2025	08:26:38.835	500		31.13
			500	31.13
			500	31.13
18/09/2025	08:26:38.468	400		31.13
			400	31.13
			400	31.13
18/09/2025	08:26:38.361	400		31.12
			400	31.12
			400	31.12
18/09/2025	08:24:39.773	200		31.13
			100	31.13
			200	31.13
			100	31.13
18/09/2025	08:20:27.651	450		31.10
			450	31.10
			450	31.10
18/09/2025	08:20:24.869	150		31.10
			150	31.10
			150	31.10
18/09/2025	08:20:11.668	400		31.08
			400	31.08
			400	31.08
18/09/2025	08:18:50.915	1		31.06
			1	31.06
			1	31.06
18/09/2025	08:16:45.769	500		31.08
			500	31.08
			500	31.08
18/09/2025	08:16:06.598	500		31.06
			500	31.06
			150	31.06
			350	31.06
18/09/2025	08:15:08.977	95		31.08
			95	31.08
			95	31.08
18/09/2025	08:14:45.198	134		31.08
			134	31.08
			134	31.08
18/09/2025	08:12:45.624	360		31.08
			360	31.08
			360	31.08
18/09/2025	08:08:04.968	1 250		31.10
			1 000	31.10
			250	31.10
			1 250	31.10
18/09/2025	08:07:55.324	750		31.10
			750	31.10
			100	31.10
			500	31.10
			150	31.10
18/09/2025	08:06:46.177	10		31.05
			10	31.05
			10	31.05
18/09/2025	08:06:05.498	67		31.05
			67	31.05
			67	31.05
18/09/2025	08:05:52.083	433		31.05
			433	31.05
			433	31.05
18/09/2025	08:05:28.086	500		31.05
			106	31.05
			500	31.05
			394	31.05
18/09/2025	08:05:11.708	100		31.10
			100	31.10
			100	31.10
18/09/2025	08:03:34.317	150		31.12
			150	31.12
			150	31.12
18/09/2025	08:02:51.636	30		31.12
			30	31.12
			30	31.12
18/09/2025	08:00:20.948	14		31.03
			14	31.03
			14	31.03
18/09/2025	08:00:15.317	27		31.09
			27	31.09
			27	31.09
18/09/2025	08:00:15.053	191		31.09
			4	31.09
			41	31.09
			187	31.09
			150	31.09
18/09/2025	08:00:01.286	500		31.08
			500	31.08
			500	31.08
18/09/2025	07:56:32.075	1		31.10
			1	31.10
			1	31.10
18/09/2025	07:41:04.465	100		31.09
			100	31.09
			100	31.09
18/09/2025	07:39:20.598	417		31.10
			417	31.10
			417	31.10
18/09/2025	07:39:20.226	183		31.10
			100	31.10
			83	31.10
			183	31.10
18/09/2025	07:38:58.426	50		31.01
			50	31.01
			50	31.01
18/09/2025	07:34:37.083	100		31.01
			100	31.01
			100	31.01
18/09/2025	07:33:56.062	100		31.03
			83	31.03
			100	31.03
			17	31.03
18/09/2025	07:33:26.376	265		31.01
			265	31.01
			265	31.01
18/09/2025	07:31:00.509	575		31.00
			50	31.00
			500	31.00
			60	31.00
			15	31.00
			493	31.00
			32	31.00
18/09/2025	07:30:10.234	250		31.11
			14	31.11
			170	31.11
			250	31.11
			66	31.11
18/09/2025	07:30:10.040	710		30.99
			20	30.99
			10	30.99
			40	30.99
			190	30.99
			200	30.99
			100	30.99
			200	30.99
			32	30.99
			300	30.99
			150	30.99
			178	30.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 909.00
Ask: 1 910.00
Volume: 16 905
+0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 10:42:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice