Commerzbank AG
- Information
- Last
- Buy
- Sell
2598
2180
29.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/07/2025 | 21:59:14.127 | 250 | 29.97 | |
| 250 | 29.97 | |||
| 250 | 29.97 | |||
| 09/07/2025 | 21:59:13.954 | 500 | 29.97 | |
| 500 | 29.97 | |||
| 500 | 29.97 | |||
| 09/07/2025 | 21:58:59.880 | 500 | 29.97 | |
| 500 | 29.97 | |||
| 500 | 29.97 | |||
| 09/07/2025 | 21:58:59.872 | 750 | 30.00 | |
| 750 | 30.00 | |||
| 750 | 30.00 | |||
| 09/07/2025 | 21:51:52.119 | 40 | 30.05 | |
| 40 | 30.05 | |||
| 40 | 30.05 | |||
| 09/07/2025 | 21:51:38.203 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 09/07/2025 | 21:51:18.398 | 20 | 30.05 | |
| 20 | 30.05 | |||
| 20 | 30.05 | |||
| 09/07/2025 | 21:45:43.993 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 09/07/2025 | 21:41:04.526 | 200 | 30.05 | |
| 200 | 30.05 | |||
| 200 | 30.05 | |||
| 09/07/2025 | 21:39:21.746 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 09/07/2025 | 21:39:17.355 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 09/07/2025 | 21:36:40.780 | 280 | 30.05 | |
| 280 | 30.05 | |||
| 280 | 30.05 | |||
| 09/07/2025 | 21:35:52.025 | 1 000 | 30.00 | |
| 1 000 | 30.00 | |||
| 1 000 | 30.00 | |||
| 09/07/2025 | 21:35:19.872 | 500 | 30.01 | |
| 500 | 30.01 | |||
| 500 | 30.01 | |||
| 09/07/2025 | 21:33:48.625 | 200 | 30.01 | |
| 200 | 30.01 | |||
| 200 | 30.01 | |||
| 09/07/2025 | 21:32:26.840 | 333 | 30.05 | |
| 120 | 30.05 | |||
| 150 | 30.05 | |||
| 63 | 30.05 | |||
| 333 | 30.05 | |||
| 09/07/2025 | 21:32:05.129 | 70 | 29.99 | |
| 70 | 29.99 | |||
| 70 | 29.99 | |||
| 09/07/2025 | 21:31:52.065 | 70 | 29.98 | |
| 70 | 29.98 | |||
| 70 | 29.98 | |||
| 09/07/2025 | 21:31:43.433 | 10 | 30.01 | |
| 10 | 30.01 | |||
| 10 | 30.01 | |||
| 09/07/2025 | 21:31:35.048 | 3 | 30.02 | |
| 3 | 30.02 | |||
| 3 | 30.02 | |||
| 09/07/2025 | 21:31:34.415 | 3 | 30.02 | |
| 3 | 30.02 | |||
| 3 | 30.02 | |||
| 09/07/2025 | 21:31:21.499 | 5 | 30.02 | |
| 5 | 30.02 | |||
| 5 | 30.02 | |||
| 09/07/2025 | 21:31:08.432 | 9 | 30.02 | |
| 9 | 30.02 | |||
| 9 | 30.02 | |||
| 09/07/2025 | 21:30:52.329 | 100 | 29.98 | |
| 100 | 29.98 | |||
| 100 | 29.98 | |||
| 09/07/2025 | 21:30:25.900 | 974 | 29.98 | |
| 150 | 29.98 | |||
| 500 | 29.98 | |||
| 324 | 29.98 | |||
| 974 | 29.98 | |||
| 09/07/2025 | 21:30:16.205 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 21:30:16.066 | 630 | 29.99 | |
| 630 | 29.99 | |||
| 130 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 21:30:13.642 | 34 | 30.05 | |
| 34 | 30.05 | |||
| 34 | 30.05 | |||
| 09/07/2025 | 21:28:21.869 | 1 000 | 30.02 | |
| 1 000 | 30.02 | |||
| 1 000 | 30.02 | |||
| 09/07/2025 | 21:26:18.084 | 500 | 30.03 | |
| 500 | 30.03 | |||
| 500 | 30.03 | |||
| 09/07/2025 | 21:23:53.774 | 90 | 30.03 | |
| 90 | 30.03 | |||
| 90 | 30.03 | |||
| 09/07/2025 | 21:21:35.198 | 71 | 30.03 | |
| 71 | 30.03 | |||
| 71 | 30.03 | |||
| 09/07/2025 | 21:20:18.403 | 333 | 30.05 | |
| 333 | 30.05 | |||
| 333 | 30.05 | |||
| 09/07/2025 | 21:20:05.067 | 500 | 30.03 | |
| 500 | 30.03 | |||
| 500 | 30.03 | |||
| 09/07/2025 | 21:19:58.053 | 500 | 30.03 | |
| 500 | 30.03 | |||
| 500 | 30.03 | |||
| 09/07/2025 | 21:19:17.392 | 5 | 30.05 | |
| 5 | 30.05 | |||
| 5 | 30.05 | |||
| 09/07/2025 | 21:17:38.048 | 20 | 30.05 | |
| 20 | 30.05 | |||
| 20 | 30.05 | |||
| 09/07/2025 | 21:16:50.092 | 95 | 30.03 | |
| 95 | 30.03 | |||
| 95 | 30.03 | |||
| 09/07/2025 | 21:15:39.552 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 09/07/2025 | 21:15:03.946 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 09/07/2025 | 21:12:56.066 | 67 | 30.05 | |
| 67 | 30.05 | |||
| 67 | 30.05 | |||
| 09/07/2025 | 21:11:32.172 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 09/07/2025 | 21:08:07.732 | 166 | 30.05 | |
| 166 | 30.05 | |||
| 166 | 30.05 | |||
| 09/07/2025 | 21:07:44.487 | 300 | 30.05 | |
| 150 | 30.05 | |||
| 100 | 30.05 | |||
| 300 | 30.05 | |||
| 50 | 30.05 | |||
| 09/07/2025 | 21:06:14.912 | 10 | 30.05 | |
| 10 | 30.05 | |||
| 10 | 30.05 | |||
| 09/07/2025 | 21:05:05.803 | 15 | 29.99 | |
| 15 | 29.99 | |||
| 15 | 29.99 | |||
| 09/07/2025 | 21:03:38.952 | 20 | 30.05 | |
| 20 | 30.05 | |||
| 20 | 30.05 | |||
| 09/07/2025 | 21:01:36.915 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 09/07/2025 | 21:00:28.418 | 348 | 29.99 | |
| 348 | 29.99 | |||
| 348 | 29.99 | |||
| 09/07/2025 | 20:59:57.538 | 70 | 29.99 | |
| 70 | 29.99 | |||
| 70 | 29.99 | |||
| 09/07/2025 | 20:59:31.770 | 30 | 30.05 | |
| 30 | 30.05 | |||
| 30 | 30.05 | |||
| 09/07/2025 | 20:57:23.770 | 48 | 29.99 | |
| 48 | 29.99 | |||
| 48 | 29.99 | |||
| 09/07/2025 | 20:52:20.261 | 3 786 | 30.04 | |
| 1 000 | 30.04 | |||
| 1 786 | 30.04 | |||
| 800 | 30.04 | |||
| 200 | 30.04 | |||
| 3 786 | 30.04 | |||
| 09/07/2025 | 20:51:38.175 | 714 | 30.01 | |
| 214 | 30.01 | |||
| 500 | 30.01 | |||
| 714 | 30.01 | |||
| 09/07/2025 | 20:50:35.995 | 50 | 29.98 | |
| 50 | 29.98 | |||
| 50 | 29.98 | |||
| 09/07/2025 | 20:47:52.245 | 200 | 29.98 | |
| 200 | 29.98 | |||
| 200 | 29.98 | |||
| 09/07/2025 | 20:47:18.818 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 09/07/2025 | 20:46:44.722 | 314 | 29.98 | |
| 314 | 29.98 | |||
| 314 | 29.98 | |||
| 09/07/2025 | 20:45:43.234 | 500 | 29.98 | |
| 500 | 29.98 | |||
| 500 | 29.98 | |||
| 09/07/2025 | 20:45:20.240 | 500 | 29.98 | |
| 500 | 29.98 | |||
| 500 | 29.98 | |||
| 09/07/2025 | 20:44:43.696 | 300 | 29.98 | |
| 300 | 29.98 | |||
| 300 | 29.98 | |||
| 09/07/2025 | 20:38:47.318 | 30 | 29.98 | |
| 30 | 29.98 | |||
| 30 | 29.98 | |||
| 09/07/2025 | 20:37:09.527 | 500 | 30.01 | |
| 500 | 30.01 | |||
| 500 | 30.01 | |||
| 09/07/2025 | 20:36:58.543 | 62 | 30.01 | |
| 62 | 30.01 | |||
| 62 | 30.01 | |||
| 09/07/2025 | 20:36:56.307 | 734 | 30.00 | |
| 734 | 30.00 | |||
| 734 | 30.00 | |||
| 09/07/2025 | 20:36:22.872 | 500 | 30.01 | |
| 500 | 30.01 | |||
| 500 | 30.01 | |||
| 09/07/2025 | 20:36:02.544 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 09/07/2025 | 20:35:31.440 | 398 | 30.01 | |
| 398 | 30.01 | |||
| 398 | 30.01 | |||
| 09/07/2025 | 20:35:13.387 | 602 | 30.01 | |
| 102 | 30.01 | |||
| 500 | 30.01 | |||
| 602 | 30.01 | |||
| 09/07/2025 | 20:32:35.752 | 300 | 30.01 | |
| 100 | 30.01 | |||
| 300 | 30.01 | |||
| 200 | 30.01 | |||
| 09/07/2025 | 20:32:26.415 | 30 | 30.01 | |
| 30 | 30.01 | |||
| 30 | 30.01 | |||
| 09/07/2025 | 20:31:29.051 | 85 | 30.01 | |
| 85 | 30.01 | |||
| 85 | 30.01 | |||
| 09/07/2025 | 20:31:26.315 | 520 | 30.00 | |
| 520 | 30.00 | |||
| 520 | 30.00 | |||
| 09/07/2025 | 20:31:10.909 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 20:31:08.441 | 1 | 29.99 | |
| 1 | 29.99 | |||
| 1 | 29.99 | |||
| 09/07/2025 | 20:30:04.173 | 400 | 29.99 | |
| 400 | 29.99 | |||
| 400 | 29.99 | |||
| 09/07/2025 | 20:28:06.202 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 09/07/2025 | 20:25:32.450 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 20:25:30.204 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 09/07/2025 | 20:22:56.744 | 40 | 29.99 | |
| 40 | 29.99 | |||
| 40 | 29.99 | |||
| 09/07/2025 | 20:22:50.862 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 09/07/2025 | 20:19:47.746 | 10 | 29.98 | |
| 10 | 29.98 | |||
| 10 | 29.98 | |||
| 09/07/2025 | 20:17:04.538 | 30 | 30.01 | |
| 30 | 30.01 | |||
| 30 | 30.01 | |||
| 09/07/2025 | 20:16:25.064 | 20 | 29.98 | |
| 20 | 29.98 | |||
| 20 | 29.98 | |||
| 09/07/2025 | 20:14:59.390 | 30 | 30.01 | |
| 30 | 30.01 | |||
| 30 | 30.01 | |||
| 09/07/2025 | 20:12:09.365 | 5 | 30.01 | |
| 5 | 30.01 | |||
| 5 | 30.01 | |||
| 09/07/2025 | 20:11:31.618 | 115 | 29.98 | |
| 115 | 29.98 | |||
| 115 | 29.98 | |||
| 09/07/2025 | 20:10:16.547 | 18 | 30.01 | |
| 18 | 30.01 | |||
| 18 | 30.01 | |||
| 09/07/2025 | 20:10:01.238 | 1 | 30.01 | |
| 1 | 30.01 | |||
| 1 | 30.01 | |||
| 09/07/2025 | 20:09:58.857 | 65 | 30.01 | |
| 65 | 30.01 | |||
| 65 | 30.01 | |||
| 09/07/2025 | 20:08:38.979 | 2 | 30.01 | |
| 2 | 30.01 | |||
| 2 | 30.01 | |||
| 09/07/2025 | 20:07:17.351 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 09/07/2025 | 20:07:12.540 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 09/07/2025 | 20:03:38.579 | 3 | 29.98 | |
| 3 | 29.98 | |||
| 3 | 29.98 | |||
| 09/07/2025 | 20:03:07.173 | 16 | 30.01 | |
| 16 | 30.01 | |||
| 16 | 30.01 | |||
| 09/07/2025 | 20:03:05.161 | 24 | 30.01 | |
| 24 | 30.01 | |||
| 24 | 30.01 | |||
| 09/07/2025 | 20:02:27.263 | 13 211 | 30.00 | |
| 43 | 30.00 | |||
| 7 000 | 30.00 | |||
| 5 268 | 30.00 | |||
| 13 211 | 30.00 | |||
| 900 | 30.00 | |||
| 09/07/2025 | 20:01:58.795 | 2 000 | 29.99 | |
| 2 000 | 29.99 | |||
| 2 000 | 29.99 | |||
| 09/07/2025 | 20:01:52.290 | 1 500 | 29.99 | |
| 1 500 | 29.99 | |||
| 1 500 | 29.99 | |||
| 09/07/2025 | 20:01:30.369 | 33 | 29.99 | |
| 33 | 29.99 | |||
| 33 | 29.99 | |||
| 09/07/2025 | 19:58:21.862 | 5 | 29.99 | |
| 5 | 29.99 | |||
| 5 | 29.99 | |||
| 09/07/2025 | 19:57:02.566 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 09/07/2025 | 19:52:17.573 | 2 000 | 29.99 | |
| 2 000 | 29.99 | |||
| 2 000 | 29.99 | |||
| 09/07/2025 | 19:51:49.360 | 3 | 29.95 | |
| 3 | 29.95 | |||
| 3 | 29.95 | |||
| 09/07/2025 | 19:50:33.707 | 5 | 29.99 | |
| 5 | 29.99 | |||
| 5 | 29.99 | |||
| 09/07/2025 | 19:50:03.734 | 84 | 29.99 | |
| 84 | 29.99 | |||
| 84 | 29.99 | |||
| 09/07/2025 | 19:49:59.579 | 61 | 29.99 | |
| 61 | 29.99 | |||
| 61 | 29.99 | |||
| 09/07/2025 | 19:49:56.175 | 4 | 29.99 | |
| 4 | 29.99 | |||
| 4 | 29.99 | |||
| 09/07/2025 | 19:47:20.534 | 413 | 29.95 | |
| 413 | 29.95 | |||
| 413 | 29.95 | |||
| 09/07/2025 | 19:47:20.299 | 161 | 29.95 | |
| 161 | 29.95 | |||
| 161 | 29.95 | |||
| 09/07/2025 | 19:45:44.956 | 34 | 29.95 | |
| 34 | 29.95 | |||
| 34 | 29.95 | |||
| 09/07/2025 | 19:42:59.505 | 22 | 29.99 | |
| 22 | 29.99 | |||
| 22 | 29.99 | |||
| 09/07/2025 | 19:41:04.332 | 1 750 | 29.99 | |
| 1 750 | 29.99 | |||
| 1 750 | 29.99 | |||
| 09/07/2025 | 19:40:38.701 | 500 | 29.98 | |
| 500 | 29.98 | |||
| 500 | 29.98 | |||
| 09/07/2025 | 19:40:36.400 | 20 | 29.98 | |
| 20 | 29.98 | |||
| 20 | 29.98 | |||
| 09/07/2025 | 19:40:29.889 | 400 | 29.99 | |
| 400 | 29.99 | |||
| 250 | 29.99 | |||
| 150 | 29.99 | |||
| 09/07/2025 | 19:37:29.054 | 35 | 29.99 | |
| 35 | 29.99 | |||
| 35 | 29.99 | |||
| 09/07/2025 | 19:37:11.800 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 09/07/2025 | 19:36:48.048 | 35 | 29.99 | |
| 35 | 29.99 | |||
| 35 | 29.99 | |||
| 09/07/2025 | 19:35:46.186 | 5 | 29.99 | |
| 5 | 29.99 | |||
| 5 | 29.99 | |||
| 09/07/2025 | 19:34:03.084 | 15 | 29.99 | |
| 15 | 29.99 | |||
| 15 | 29.99 | |||
| 09/07/2025 | 19:33:39.674 | 13 | 29.99 | |
| 13 | 29.99 | |||
| 13 | 29.99 | |||
| 09/07/2025 | 19:32:50.837 | 16 | 29.95 | |
| 16 | 29.95 | |||
| 16 | 29.95 | |||
| 09/07/2025 | 19:31:02.035 | 400 | 29.95 | |
| 400 | 29.95 | |||
| 250 | 29.95 | |||
| 150 | 29.95 | |||
| 09/07/2025 | 19:30:27.490 | 1 | 29.95 | |
| 1 | 29.95 | |||
| 1 | 29.95 | |||
| 09/07/2025 | 19:29:51.841 | 5 | 29.99 | |
| 5 | 29.99 | |||
| 5 | 29.99 | |||
| 09/07/2025 | 19:29:19.648 | 10 | 29.99 | |
| 10 | 29.99 | |||
| 10 | 29.99 | |||
| 09/07/2025 | 19:29:08.342 | 25 | 29.99 | |
| 25 | 29.99 | |||
| 25 | 29.99 | |||
| 09/07/2025 | 19:28:47.031 | 2 | 29.99 | |
| 2 | 29.99 | |||
| 2 | 29.99 | |||
| 09/07/2025 | 19:27:57.598 | 30 | 29.95 | |
| 30 | 29.95 | |||
| 30 | 29.95 | |||
| 09/07/2025 | 19:27:20.094 | 500 | 29.99 | |
| 480 | 29.99 | |||
| 500 | 29.99 | |||
| 20 | 29.99 | |||
| 09/07/2025 | 19:26:44.258 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 19:26:15.786 | 4 | 29.99 | |
| 4 | 29.99 | |||
| 4 | 29.99 | |||
| 09/07/2025 | 19:26:14.506 | 150 | 29.99 | |
| 145 | 29.99 | |||
| 5 | 29.99 | |||
| 150 | 29.99 | |||
| 09/07/2025 | 19:25:50.081 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 19:25:30.592 | 1 | 29.99 | |
| 1 | 29.99 | |||
| 1 | 29.99 | |||
| 09/07/2025 | 19:25:29.919 | 25 | 29.99 | |
| 25 | 29.99 | |||
| 25 | 29.99 | |||
| 09/07/2025 | 19:25:06.282 | 3 | 29.99 | |
| 3 | 29.99 | |||
| 3 | 29.99 | |||
| 09/07/2025 | 19:24:46.419 | 1 | 29.99 | |
| 1 | 29.99 | |||
| 1 | 29.99 | |||
| 09/07/2025 | 19:23:43.608 | 9 | 29.96 | |
| 9 | 29.96 | |||
| 9 | 29.96 | |||
| 09/07/2025 | 19:22:29.958 | 3 | 29.96 | |
| 3 | 29.96 | |||
| 3 | 29.96 | |||
| 09/07/2025 | 19:22:09.417 | 4 | 29.99 | |
| 4 | 29.99 | |||
| 4 | 29.99 | |||
| 09/07/2025 | 19:20:52.761 | 174 | 29.96 | |
| 24 | 29.96 | |||
| 150 | 29.96 | |||
| 174 | 29.96 | |||
| 09/07/2025 | 19:20:20.192 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 09/07/2025 | 19:19:58.969 | 528 | 29.98 | |
| 528 | 29.98 | |||
| 528 | 29.98 | |||
| 09/07/2025 | 19:19:55.653 | 40 | 29.98 | |
| 6 | 29.98 | |||
| 40 | 29.98 | |||
| 34 | 29.98 | |||
| 09/07/2025 | 19:19:27.615 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 19:18:18.899 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 19:16:29.004 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 19:12:27.154 | 350 | 29.99 | |
| 350 | 29.99 | |||
| 350 | 29.99 | |||
| 09/07/2025 | 19:11:14.013 | 555 | 29.99 | |
| 116 | 29.99 | |||
| 439 | 29.99 | |||
| 500 | 29.99 | |||
| 50 | 29.99 | |||
| 5 | 29.99 | |||
| 09/07/2025 | 19:09:59.974 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 19:09:59.294 | 15 | 29.99 | |
| 15 | 29.99 | |||
| 15 | 29.99 | |||
| 09/07/2025 | 19:09:29.977 | 168 | 29.99 | |
| 168 | 29.99 | |||
| 168 | 29.99 | |||
| 09/07/2025 | 19:08:58.500 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 09/07/2025 | 19:08:27.519 | 400 | 29.98 | |
| 400 | 29.98 | |||
| 400 | 29.98 | |||
| 09/07/2025 | 19:07:29.054 | 300 | 29.99 | |
| 300 | 29.99 | |||
| 300 | 29.99 | |||
| 09/07/2025 | 19:06:31.619 | 20 | 29.99 | |
| 20 | 29.99 | |||
| 20 | 29.99 | |||
| 09/07/2025 | 19:03:49.698 | 38 | 29.98 | |
| 38 | 29.98 | |||
| 38 | 29.98 | |||
| 09/07/2025 | 19:01:34.219 | 100 | 29.96 | |
| 100 | 29.96 | |||
| 100 | 29.96 | |||
| 09/07/2025 | 18:59:27.620 | 100 | 29.96 | |
| 100 | 29.96 | |||
| 100 | 29.96 | |||
| 09/07/2025 | 18:59:15.489 | 250 | 29.96 | |
| 250 | 29.96 | |||
| 250 | 29.96 | |||
| 09/07/2025 | 18:58:03.819 | 2 | 29.96 | |
| 2 | 29.96 | |||
| 2 | 29.96 | |||
| 09/07/2025 | 18:53:46.542 | 40 | 29.96 | |
| 40 | 29.96 | |||
| 40 | 29.96 | |||
| 09/07/2025 | 18:48:17.051 | 40 | 29.96 | |
| 40 | 29.96 | |||
| 40 | 29.96 | |||
| 09/07/2025 | 18:47:25.400 | 1 150 | 29.99 | |
| 1 150 | 29.99 | |||
| 1 150 | 29.99 | |||
| 09/07/2025 | 18:47:04.616 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 18:46:43.842 | 173 | 29.96 | |
| 173 | 29.96 | |||
| 173 | 29.96 | |||
| 09/07/2025 | 18:46:34.298 | 200 | 29.99 | |
| 200 | 29.99 | |||
| 200 | 29.99 | |||
| 09/07/2025 | 18:44:52.840 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 18:44:03.215 | 348 | 29.99 | |
| 5 | 29.99 | |||
| 3 | 29.99 | |||
| 5 | 29.99 | |||
| 343 | 29.99 | |||
| 340 | 29.99 | |||
| 09/07/2025 | 18:42:53.567 | 660 | 29.99 | |
| 150 | 29.99 | |||
| 500 | 29.99 | |||
| 10 | 29.99 | |||
| 660 | 29.99 | |||
| 09/07/2025 | 18:42:36.755 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 18:42:36.621 | 100 | 29.95 | |
| 100 | 29.95 | |||
| 100 | 29.95 | |||
| 09/07/2025 | 18:41:41.558 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 09/07/2025 | 18:41:20.517 | 34 | 29.99 | |
| 34 | 29.99 | |||
| 34 | 29.99 | |||
| 09/07/2025 | 18:35:34.677 | 20 | 29.97 | |
| 20 | 29.97 | |||
| 20 | 29.97 | |||
| 09/07/2025 | 18:31:15.738 | 100 | 29.92 | |
| 80 | 29.92 | |||
| 20 | 29.92 | |||
| 100 | 29.92 | |||
| 09/07/2025 | 18:30:25.538 | 25 | 29.92 | |
| 25 | 29.92 | |||
| 25 | 29.92 | |||
| 09/07/2025 | 18:28:24.291 | 340 | 29.99 | |
| 340 | 29.99 | |||
| 340 | 29.99 | |||
| 09/07/2025 | 18:26:18.815 | 200 | 29.99 | |
| 180 | 29.99 | |||
| 20 | 29.99 | |||
| 200 | 29.99 | |||
| 09/07/2025 | 18:25:57.064 | 200 | 29.98 | |
| 200 | 29.98 | |||
| 200 | 29.98 | |||
| 09/07/2025 | 18:25:06.384 | 20 | 29.99 | |
| 20 | 29.99 | |||
| 20 | 29.99 | |||
| 09/07/2025 | 18:24:48.862 | 4 | 29.99 | |
| 4 | 29.99 | |||
| 4 | 29.99 | |||
| 09/07/2025 | 18:24:07.787 | 10 | 29.99 | |
| 10 | 29.99 | |||
| 10 | 29.99 | |||
| 09/07/2025 | 18:23:32.101 | 34 | 29.92 | |
| 34 | 29.92 | |||
| 14 | 29.92 | |||
| 20 | 29.92 | |||
| 09/07/2025 | 18:20:14.620 | 25 | 29.99 | |
| 25 | 29.99 | |||
| 25 | 29.99 | |||
| 09/07/2025 | 18:08:16.118 | 90 | 30.02 | |
| 90 | 30.02 | |||
| 90 | 30.02 | |||
| 09/07/2025 | 18:07:46.346 | 40 | 30.02 | |
| 40 | 30.02 | |||
| 40 | 30.02 | |||
| 09/07/2025 | 18:07:24.587 | 50 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 09/07/2025 | 18:06:59.559 | 5 046 | 29.91 | |
| 5 046 | 29.91 | |||
| 3 731 | 29.91 | |||
| 100 | 29.91 | |||
| 170 | 29.91 | |||
| 595 | 29.91 | |||
| 100 | 29.91 | |||
| 150 | 29.91 | |||
| 200 | 29.91 | |||
| 09/07/2025 | 18:06:10.130 | 500 | 30.01 | |
| 500 | 30.01 | |||
| 500 | 30.01 | |||
| 09/07/2025 | 18:04:49.190 | 385 | 30.01 | |
| 125 | 30.01 | |||
| 385 | 30.01 | |||
| 260 | 30.01 | |||
| 09/07/2025 | 18:04:44.473 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 09/07/2025 | 18:03:58.982 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 09/07/2025 | 18:02:58.483 | 140 | 30.01 | |
| 125 | 30.01 | |||
| 15 | 30.01 | |||
| 140 | 30.01 | |||
| 09/07/2025 | 18:02:36.644 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 09/07/2025 | 18:02:33.048 | 67 | 30.01 | |
| 67 | 30.01 | |||
| 67 | 30.01 | |||
| 09/07/2025 | 18:02:07.275 | 50 | 30.05 | |
| 50 | 30.05 | |||
| 50 | 30.05 | |||
| 09/07/2025 | 18:01:12.227 | 3 | 30.01 | |
| 3 | 30.01 | |||
| 3 | 30.01 | |||
| 09/07/2025 | 18:00:42.035 | 21 | 30.01 | |
| 21 | 30.01 | |||
| 21 | 30.01 | |||
| 09/07/2025 | 17:57:21.964 | 500 | 30.06 | |
| 200 | 30.06 | |||
| 500 | 30.06 | |||
| 300 | 30.06 | |||
| 09/07/2025 | 17:56:01.532 | 30 | 30.06 | |
| 30 | 30.06 | |||
| 30 | 30.06 | |||
| 09/07/2025 | 17:55:36.530 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 09/07/2025 | 17:55:09.730 | 10 | 30.01 | |
| 10 | 30.01 | |||
| 10 | 30.01 | |||
| 09/07/2025 | 17:55:06.540 | 5 | 30.01 | |
| 5 | 30.01 | |||
| 5 | 30.01 | |||
| 09/07/2025 | 17:54:50.645 | 67 | 30.06 | |
| 67 | 30.06 | |||
| 67 | 30.06 | |||
| 09/07/2025 | 17:54:43.392 | 33 | 30.06 | |
| 33 | 30.06 | |||
| 33 | 30.06 | |||
| 09/07/2025 | 17:53:41.933 | 75 | 30.01 | |
| 75 | 30.01 | |||
| 75 | 30.01 | |||
| 09/07/2025 | 17:53:27.167 | 19 | 30.01 | |
| 19 | 30.01 | |||
| 19 | 30.01 | |||
| 09/07/2025 | 17:53:14.707 | 700 | 30.01 | |
| 75 | 30.01 | |||
| 125 | 30.01 | |||
| 700 | 30.01 | |||
| 500 | 30.01 | |||
| 09/07/2025 | 17:52:47.905 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 09/07/2025 | 17:52:15.505 | 150 | 30.06 | |
| 150 | 30.06 | |||
| 150 | 30.06 | |||
| 09/07/2025 | 17:51:57.574 | 200 | 30.01 | |
| 200 | 30.01 | |||
| 75 | 30.01 | |||
| 125 | 30.01 | |||
| 09/07/2025 | 17:49:52.963 | 11 | 30.01 | |
| 11 | 30.01 | |||
| 11 | 30.01 | |||
| 09/07/2025 | 17:48:42.139 | 50 | 30.00 | |
| 50 | 30.00 | |||
| 50 | 30.00 | |||
| 09/07/2025 | 17:48:31.798 | 45 | 30.00 | |
| 45 | 30.00 | |||
| 45 | 30.00 | |||
| 09/07/2025 | 17:46:32.107 | 150 | 30.07 | |
| 150 | 30.07 | |||
| 150 | 30.07 | |||
| 09/07/2025 | 17:45:46.161 | 32 | 30.07 | |
| 32 | 30.07 | |||
| 32 | 30.07 | |||
| 09/07/2025 | 17:45:38.532 | 1 | 30.07 | |
| 1 | 30.07 | |||
| 1 | 30.07 | |||
| 09/07/2025 | 17:43:29.156 | 14 | 30.07 | |
| 14 | 30.07 | |||
| 14 | 30.07 | |||
| 09/07/2025 | 17:43:03.826 | 22 | 30.01 | |
| 22 | 30.01 | |||
| 22 | 30.01 | |||
| 09/07/2025 | 17:42:15.637 | 150 | 30.07 | |
| 150 | 30.07 | |||
| 150 | 30.07 | |||
| 09/07/2025 | 17:41:57.092 | 3 | 30.08 | |
| 3 | 30.08 | |||
| 3 | 30.08 | |||
| 09/07/2025 | 17:41:09.614 | 2 | 30.07 | |
| 2 | 30.07 | |||
| 2 | 30.07 | |||
| 09/07/2025 | 17:41:07.102 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 09/07/2025 | 17:40:12.812 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 09/07/2025 | 17:36:05.198 | 27 | 30.08 | |
| 27 | 30.08 | |||
| 27 | 30.08 | |||
| 09/07/2025 | 17:35:40.394 | 920 | 29.94 | |
| 920 | 29.94 | |||
| 910 | 29.94 | |||
| 10 | 29.94 | |||
| 09/07/2025 | 17:35:31.421 | 500 | 29.98 | |
| 500 | 29.98 | |||
| 500 | 29.98 | |||
| 09/07/2025 | 17:35:25.254 | 1 200 | 30.03 | |
| 500 | 30.03 | |||
| 1 200 | 30.03 | |||
| 700 | 30.03 | |||
| 09/07/2025 | 17:35:22.378 | 9 580 | 30.00 | |
| 450 | 30.00 | |||
| 500 | 30.00 | |||
| 3 000 | 30.00 | |||
| 2 000 | 30.00 | |||
| 100 | 30.00 | |||
| 1 500 | 30.00 | |||
| 4 400 | 30.00 | |||
| 100 | 30.00 | |||
| 3 080 | 30.00 | |||
| 30 | 30.00 | |||
| 4 000 | 30.00 | |||
| 09/07/2025 | 17:35:02.575 | 4 709 | 29.94 | |
| 100 | 29.94 | |||
| 200 | 29.94 | |||
| 100 | 29.94 | |||
| 4 605 | 29.94 | |||
| 3 | 29.94 | |||
| 4 309 | 29.94 | |||
| 100 | 29.94 | |||
| 1 | 29.94 | |||
| 09/07/2025 | 17:29:51.418 | 100 | 29.91 | |
| 100 | 29.91 | |||
| 100 | 29.91 | |||
| 09/07/2025 | 17:28:10.151 | 7 | 29.90 | |
| 7 | 29.90 | |||
| 7 | 29.90 | |||
| 09/07/2025 | 17:27:44.682 | 5 | 29.90 | |
| 5 | 29.90 | |||
| 5 | 29.90 | |||
| 09/07/2025 | 17:27:19.857 | 9 | 29.90 | |
| 9 | 29.90 | |||
| 9 | 29.90 | |||
| 09/07/2025 | 17:25:33.055 | 500 | 29.92 | |
| 500 | 29.92 | |||
| 500 | 29.92 | |||
| 09/07/2025 | 17:25:05.961 | 200 | 29.92 | |
| 200 | 29.92 | |||
| 200 | 29.92 | |||
| 09/07/2025 | 17:24:54.530 | 400 | 29.92 | |
| 400 | 29.92 | |||
| 400 | 29.92 | |||
| 09/07/2025 | 17:24:47.903 | 3 | 29.92 | |
| 3 | 29.92 | |||
| 3 | 29.92 | |||
| 09/07/2025 | 17:23:50.792 | 100 | 29.90 | |
| 100 | 29.90 | |||
| 100 | 29.90 | |||
| 09/07/2025 | 17:23:41.877 | 6 | 29.89 | |
| 6 | 29.89 | |||
| 6 | 29.89 | |||
| 09/07/2025 | 17:23:21.694 | 170 | 29.90 | |
| 170 | 29.90 | |||
| 170 | 29.90 | |||
| 09/07/2025 | 17:22:35.135 | 110 | 29.88 | |
| 110 | 29.88 | |||
| 110 | 29.88 | |||
| 09/07/2025 | 17:22:28.022 | 3 | 29.89 | |
| 3 | 29.89 | |||
| 3 | 29.89 | |||
| 09/07/2025 | 17:22:02.652 | 50 | 29.90 | |
| 50 | 29.90 | |||
| 50 | 29.90 | |||
| 09/07/2025 | 17:21:42.921 | 100 | 29.90 | |
| 100 | 29.90 | |||
| 100 | 29.90 | |||
| 09/07/2025 | 17:21:28.150 | 40 | 29.90 | |
| 40 | 29.90 | |||
| 40 | 29.90 | |||
| 09/07/2025 | 17:21:00.550 | 300 | 29.90 | |
| 300 | 29.90 | |||
| 300 | 29.90 | |||
| 09/07/2025 | 17:20:55.343 | 10 | 29.90 | |
| 10 | 29.90 | |||
| 10 | 29.90 | |||
| 09/07/2025 | 17:20:45.512 | 15 | 29.89 | |
| 15 | 29.89 | |||
| 15 | 29.89 | |||
| 09/07/2025 | 17:20:40.834 | 200 | 29.89 | |
| 200 | 29.89 | |||
| 200 | 29.89 | |||
| 09/07/2025 | 17:20:39.749 | 10 | 29.88 | |
| 10 | 29.88 | |||
| 10 | 29.88 | |||
| 09/07/2025 | 17:20:18.708 | 33 | 29.91 | |
| 33 | 29.91 | |||
| 33 | 29.91 | |||
| 09/07/2025 | 17:20:04.068 | 70 | 29.90 | |
| 70 | 29.90 | |||
| 70 | 29.90 | |||
| 09/07/2025 | 17:19:58.588 | 600 | 29.90 | |
| 600 | 29.90 | |||
| 600 | 29.90 | |||
| 09/07/2025 | 17:19:52.812 | 4 | 29.90 | |
| 4 | 29.90 | |||
| 4 | 29.90 | |||
| 09/07/2025 | 17:18:52.071 | 1 000 | 29.92 | |
| 1 000 | 29.92 | |||
| 1 000 | 29.92 | |||
| 09/07/2025 | 17:18:44.245 | 15 | 29.92 | |
| 15 | 29.92 | |||
| 15 | 29.92 | |||
| 09/07/2025 | 17:18:35.175 | 1 000 | 29.92 | |
| 1 000 | 29.92 | |||
| 1 000 | 29.92 | |||
| 09/07/2025 | 17:18:32.746 | 1 | 29.92 | |
| 1 | 29.92 | |||
| 1 | 29.92 | |||
| 09/07/2025 | 17:17:22.473 | 500 | 29.93 | |
| 500 | 29.93 | |||
| 500 | 29.93 | |||
| 09/07/2025 | 17:16:49.151 | 1 000 | 29.94 | |
| 1 000 | 29.94 | |||
| 1 000 | 29.94 | |||
| 09/07/2025 | 17:16:15.389 | 1 000 | 29.93 | |
| 1 000 | 29.93 | |||
| 1 000 | 29.93 | |||
| 09/07/2025 | 17:16:07.958 | 100 | 29.93 | |
| 100 | 29.93 | |||
| 100 | 29.93 | |||
| 09/07/2025 | 17:15:36.770 | 100 | 29.93 | |
| 100 | 29.93 | |||
| 100 | 29.93 | |||
| 09/07/2025 | 17:14:48.881 | 500 | 29.94 | |
| 500 | 29.94 | |||
| 500 | 29.94 | |||
| 09/07/2025 | 17:14:31.132 | 100 | 29.94 | |
| 100 | 29.94 | |||
| 100 | 29.94 | |||
| 09/07/2025 | 17:13:26.295 | 960 | 29.91 | |
| 960 | 29.91 | |||
| 960 | 29.91 | |||
| 09/07/2025 | 17:13:13.319 | 50 | 29.92 | |
| 50 | 29.92 | |||
| 50 | 29.92 | |||
| 09/07/2025 | 17:12:49.539 | 10 | 29.92 | |
| 10 | 29.92 | |||
| 10 | 29.92 | |||
| 09/07/2025 | 17:12:31.156 | 600 | 29.88 | |
| 600 | 29.88 | |||
| 600 | 29.88 | |||
| 09/07/2025 | 17:12:02.316 | 117 | 29.90 | |
| 117 | 29.90 | |||
| 117 | 29.90 | |||
| 09/07/2025 | 17:12:01.448 | 22 | 29.91 | |
| 22 | 29.91 | |||
| 22 | 29.91 | |||
| 09/07/2025 | 17:11:56.048 | 150 | 29.91 | |
| 150 | 29.91 | |||
| 150 | 29.91 | |||
| 09/07/2025 | 17:11:35.784 | 6 | 29.91 | |
| 6 | 29.91 | |||
| 6 | 29.91 | |||
| 09/07/2025 | 17:11:08.934 | 20 | 29.91 | |
| 20 | 29.91 | |||
| 20 | 29.91 | |||
| 09/07/2025 | 17:10:47.623 | 50 | 29.90 | |
| 50 | 29.90 | |||
| 50 | 29.90 | |||
| 09/07/2025 | 17:10:40.744 | 150 | 29.91 | |
| 150 | 29.91 | |||
| 150 | 29.91 | |||
| 09/07/2025 | 17:10:30.570 | 50 | 29.90 | |
| 50 | 29.90 | |||
| 50 | 29.90 | |||
| 09/07/2025 | 17:10:22.329 | 50 | 29.90 | |
| 50 | 29.90 | |||
| 50 | 29.90 | |||
| 09/07/2025 | 17:10:14.986 | 100 | 29.88 | |
| 100 | 29.88 | |||
| 100 | 29.88 | |||
| 09/07/2025 | 17:10:09.619 | 70 | 29.88 | |
| 70 | 29.88 | |||
| 70 | 29.88 | |||
| 09/07/2025 | 17:10:09.414 | 70 | 29.87 | |
| 70 | 29.87 | |||
| 70 | 29.87 | |||
| 09/07/2025 | 17:09:17.875 | 1 000 | 29.88 | |
| 1 000 | 29.88 | |||
| 1 000 | 29.88 | |||
| 09/07/2025 | 17:08:19.780 | 100 | 29.89 | |
| 100 | 29.89 | |||
| 100 | 29.89 | |||
| 09/07/2025 | 17:08:02.526 | 5 | 29.89 | |
| 5 | 29.89 | |||
| 5 | 29.89 | |||
| 09/07/2025 | 17:07:42.214 | 1 | 29.90 | |
| 1 | 29.90 | |||
| 1 | 29.90 | |||
| 09/07/2025 | 17:07:16.813 | 1 | 29.88 | |
| 1 | 29.88 | |||
| 1 | 29.88 | |||
| 09/07/2025 | 17:07:15.783 | 7 | 29.89 | |
| 7 | 29.89 | |||
| 7 | 29.89 | |||
| 09/07/2025 | 17:06:17.808 | 1 000 | 29.90 | |
| 1 000 | 29.90 | |||
| 1 000 | 29.90 | |||
| 09/07/2025 | 17:04:44.631 | 50 | 29.89 | |
| 50 | 29.89 | |||
| 50 | 29.89 | |||
| 09/07/2025 | 17:04:07.353 | 1 000 | 29.89 | |
| 1 000 | 29.89 | |||
| 1 000 | 29.89 | |||
| 09/07/2025 | 17:03:54.476 | 1 000 | 29.88 | |
| 1 000 | 29.88 | |||
| 1 000 | 29.88 | |||
| 09/07/2025 | 17:03:13.902 | 400 | 29.87 | |
| 400 | 29.87 | |||
| 400 | 29.87 | |||
| 09/07/2025 | 17:01:55.673 | 160 | 29.93 | |
| 160 | 29.93 | |||
| 160 | 29.93 | |||
| 09/07/2025 | 17:01:43.639 | 100 | 29.93 | |
| 100 | 29.93 | |||
| 100 | 29.93 | |||
| 09/07/2025 | 17:00:51.847 | 10 | 29.93 | |
| 10 | 29.93 | |||
| 10 | 29.93 | |||
| 09/07/2025 | 17:00:32.416 | 33 | 29.91 | |
| 33 | 29.91 | |||
| 33 | 29.91 | |||
| 09/07/2025 | 17:00:10.715 | 800 | 29.91 | |
| 800 | 29.91 | |||
| 800 | 29.91 | |||
| 09/07/2025 | 16:58:45.594 | 30 | 29.89 | |
| 30 | 29.89 | |||
| 30 | 29.89 | |||
| 09/07/2025 | 16:58:36.606 | 113 | 29.89 | |
| 113 | 29.89 | |||
| 113 | 29.89 | |||
| 09/07/2025 | 16:58:01.247 | 50 | 29.88 | |
| 50 | 29.88 | |||
| 50 | 29.88 | |||
| 09/07/2025 | 16:54:50.266 | 122 | 29.88 | |
| 122 | 29.88 | |||
| 122 | 29.88 | |||
| 09/07/2025 | 16:54:46.580 | 2 | 29.89 | |
| 2 | 29.89 | |||
| 2 | 29.89 | |||
| 09/07/2025 | 16:54:23.706 | 1 000 | 29.88 | |
| 1 000 | 29.88 | |||
| 1 000 | 29.88 | |||
| 09/07/2025 | 16:54:12.025 | 80 | 29.88 | |
| 80 | 29.88 | |||
| 80 | 29.88 | |||
| 09/07/2025 | 16:53:37.997 | 3 | 29.88 | |
| 3 | 29.88 | |||
| 3 | 29.88 | |||
| 09/07/2025 | 16:53:31.856 | 3 | 29.88 | |
| 3 | 29.88 | |||
| 3 | 29.88 | |||
| 09/07/2025 | 16:51:57.562 | 67 | 29.91 | |
| 67 | 29.91 | |||
| 67 | 29.91 | |||
| 09/07/2025 | 16:51:33.272 | 400 | 29.90 | |
| 400 | 29.90 | |||
| 400 | 29.90 | |||
| 09/07/2025 | 16:51:29.725 | 3 | 29.89 | |
| 3 | 29.89 | |||
| 3 | 29.89 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 850.00
Ask: 1 855.00
Turnover: 137 887 TEUR -
Nvidia Corp.
Bid: 138.94 / Ask: 139.00
Turnover: 74 391 TEUR -
RENK Group AG
Bid: 73.00 / Ask: 73.26
Turnover: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9.60 / Ask: 9.80
Turnover: 27 343 TEUR -
Commerzbank AG
Bid: 29.97 / Ask: 30.11
Turnover: 27 227 TEUR
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00