Tradegate Exchange

Commerzbank AG

761

634

32.33

Date	Time	Volume	Order Volume	Price
04/11/2025	21:54:00.646	135		32.33
			135	32.33
			80	32.33
			55	32.33
04/11/2025	21:51:59.401	154		32.41
			154	32.41
			154	32.41
04/11/2025	21:50:36.742	517		32.37
			517	32.37
			517	32.37
04/11/2025	21:48:56.607	4		32.41
			4	32.41
			4	32.41
04/11/2025	21:46:53.869	8		32.41
			8	32.41
			8	32.41
04/11/2025	21:38:26.369	2		32.33
			2	32.33
			2	32.33
04/11/2025	21:29:06.712	10		32.33
			10	32.33
			10	32.33
04/11/2025	21:15:55.042	10		32.36
			10	32.36
			10	32.36
04/11/2025	21:07:04.744	371		32.36
			340	32.36
			371	32.36
			31	32.36
04/11/2025	20:53:54.618	4		32.41
			4	32.41
			4	32.41
04/11/2025	20:53:45.533	100		32.36
			100	32.36
			100	32.36
04/11/2025	20:50:29.172	15		32.36
			15	32.36
			15	32.36
04/11/2025	20:49:39.770	100		32.41
			100	32.41
			20	32.41
			80	32.41
04/11/2025	20:49:33.444	50		32.36
			50	32.36
			50	32.36
04/11/2025	20:47:52.515	500		32.36
			500	32.36
			500	32.36
04/11/2025	20:47:47.586	500		32.36
			500	32.36
			500	32.36
04/11/2025	20:44:12.419	80		32.38
			80	32.38
			5	32.38
			75	32.38
04/11/2025	20:42:50.530	1		32.36
			1	32.36
			1	32.36
04/11/2025	20:32:20.603	29		32.35
			29	32.35
			29	32.35
04/11/2025	20:31:23.046	2		32.41
			2	32.41
			2	32.41
04/11/2025	20:28:46.357	33		32.41
			33	32.41
			33	32.41
04/11/2025	20:24:07.038	4		32.38
			4	32.38
			4	32.38
04/11/2025	20:23:10.947	35		32.41
			35	32.41
			35	32.41
04/11/2025	20:20:48.578	500		32.41
			420	32.41
			80	32.41
			500	32.41
04/11/2025	20:13:39.682	80		32.37
			80	32.37
			80	32.37
04/11/2025	20:11:32.831	185		32.43
			35	32.43
			150	32.43
			185	32.43
04/11/2025	20:11:23.157	350		32.40
			350	32.40
			150	32.40
			200	32.40
04/11/2025	20:04:35.041	35		32.42
			35	32.42
			35	32.42
04/11/2025	20:03:23.756	2		32.42
			2	32.42
			2	32.42
04/11/2025	20:03:10.899	31		32.42
			31	32.42
			31	32.42
04/11/2025	20:00:37.722	30		32.42
			30	32.42
			30	32.42
04/11/2025	19:59:45.450	500		32.34
			122	32.34
			500	32.34
			378	32.34
04/11/2025	19:59:43.679	5		32.42
			5	32.42
			5	32.42
04/11/2025	19:58:38.959	11		32.34
			11	32.34
			11	32.34
04/11/2025	19:53:07.030	1		32.42
			1	32.42
			1	32.42
04/11/2025	19:49:31.255	321		32.40
			321	32.40
			321	32.40
04/11/2025	19:49:23.333	321		32.39
			321	32.39
			321	32.39
04/11/2025	19:49:13.259	321		32.39
			321	32.39
			321	32.39
04/11/2025	19:49:10.677	105		32.38
			105	32.38
			105	32.38
04/11/2025	19:49:05.447	105		32.35
			105	32.35
			105	32.35
04/11/2025	19:49:05.348	283		32.35
			283	32.35
			283	32.35
04/11/2025	19:47:33.593	800		32.38
			800	32.38
			300	32.38
			500	32.38
04/11/2025	19:45:00.871	450		32.41
			450	32.41
			300	32.41
			150	32.41
04/11/2025	19:45:00.738	550		32.43
			200	32.43
			350	32.43
			550	32.43
04/11/2025	19:38:54.566	154		32.46
			154	32.46
			84	32.46
			70	32.46
04/11/2025	19:37:42.613	100		32.43
			100	32.43
			100	32.43
04/11/2025	19:27:43.720	1		32.43
			1	32.43
			1	32.43
04/11/2025	19:22:49.711	2		32.43
			2	32.43
			2	32.43
04/11/2025	19:22:40.344	15		32.50
			15	32.50
			15	32.50
04/11/2025	19:21:45.092	15		32.50
			15	32.50
			15	32.50
04/11/2025	19:21:43.767	160		32.43
			98	32.43
			62	32.43
			160	32.43
04/11/2025	19:05:15.144	150		32.50
			51	32.50
			99	32.50
			150	32.50
04/11/2025	19:00:58.372	400		32.48
			400	32.48
			200	32.48
			200	32.48
04/11/2025	18:59:46.144	2		32.50
			2	32.50
			2	32.50
04/11/2025	18:56:41.571	400		32.43
			400	32.43
			400	32.43
04/11/2025	18:54:25.569	100		32.41
			100	32.41
			100	32.41
04/11/2025	18:53:53.546	10		32.45
			10	32.45
			10	32.45
04/11/2025	18:53:50.363	1		32.41
			1	32.41
			1	32.41
04/11/2025	18:51:28.043	1		32.46
			1	32.46
			1	32.46
04/11/2025	18:49:42.748	200		32.41
			99	32.41
			200	32.41
			101	32.41
04/11/2025	18:37:17.497	10		32.41
			10	32.41
			10	32.41
04/11/2025	18:36:48.143	125		32.41
			125	32.41
			125	32.41
04/11/2025	18:35:52.562	200		32.44
			200	32.44
			200	32.44
04/11/2025	18:33:05.639	53		32.44
			53	32.44
			53	32.44
04/11/2025	18:29:59.412	1		32.44
			1	32.44
			1	32.44
04/11/2025	18:26:07.961	100		32.44
			100	32.44
			100	32.44
04/11/2025	18:25:26.263	150		32.44
			150	32.44
			150	32.44
04/11/2025	18:23:11.316	5		32.49
			5	32.49
			5	32.49
04/11/2025	18:21:02.730	100		32.49
			100	32.49
			100	32.49
04/11/2025	18:21:01.820	300		32.48
			203	32.48
			97	32.48
			300	32.48
04/11/2025	18:18:03.592	55		32.44
			55	32.44
			55	32.44
04/11/2025	18:14:43.214	80		32.44
			10	32.44
			70	32.44
			80	32.44
04/11/2025	18:14:24.762	150		32.47
			150	32.47
			150	32.47
04/11/2025	18:12:40.128	10		32.48
			10	32.48
			10	32.48
04/11/2025	18:07:32.795	200		32.45
			50	32.45
			150	32.45
			200	32.45
04/11/2025	18:07:17.327	45		32.49
			45	32.49
			45	32.49
04/11/2025	18:07:15.152	526		32.47
			526	32.47
			526	32.47
04/11/2025	18:06:15.070	500		32.46
			500	32.46
			500	32.46
04/11/2025	18:05:28.894	90		32.45
			90	32.45
			90	32.45
04/11/2025	17:59:51.202	250		32.49
			250	32.49
			250	32.49
04/11/2025	17:56:51.391	1		32.49
			1	32.49
			1	32.49
04/11/2025	17:56:25.229	2		32.44
			2	32.44
			2	32.44
04/11/2025	17:54:49.608	430		32.49
			430	32.49
			430	32.49
04/11/2025	17:54:18.119	308		32.49
			308	32.49
			308	32.49
04/11/2025	17:52:21.245	25		32.49
			25	32.49
			25	32.49
04/11/2025	17:51:21.644	1		32.43
			1	32.43
			1	32.43
04/11/2025	17:51:00.520	1		32.49
			1	32.49
			1	32.49
04/11/2025	17:50:08.927	1		32.49
			1	32.49
			1	32.49
04/11/2025	17:47:05.148	1		32.49
			1	32.49
			1	32.49
04/11/2025	17:46:20.090	78		32.44
			78	32.44
			78	32.44
04/11/2025	17:45:25.968	4		32.49
			4	32.49
			4	32.49
04/11/2025	17:43:03.027	90		32.45
			90	32.45
			90	32.45
04/11/2025	17:42:36.695	582		32.49
			500	32.49
			82	32.49
			582	32.49
04/11/2025	17:42:36.208	50		32.49
			50	32.49
			50	32.49
04/11/2025	17:42:10.772	1		32.45
			1	32.45
			1	32.45
04/11/2025	17:41:36.800	420		32.46
			420	32.46
			120	32.46
			300	32.46
04/11/2025	17:40:51.009	5		32.49
			5	32.49
			5	32.49
04/11/2025	17:40:42.657	5		32.46
			5	32.46
			5	32.46
04/11/2025	17:40:16.905	7		32.49
			7	32.49
			7	32.49
04/11/2025	17:39:51.837	35		32.49
			35	32.49
			35	32.49
04/11/2025	17:39:10.822	25		32.49
			25	32.49
			25	32.49
04/11/2025	17:38:46.532	35		32.49
			35	32.49
			35	32.49
04/11/2025	17:38:24.741	100		32.45
			100	32.45
			100	32.45
04/11/2025	17:38:07.862	590		32.47
			590	32.47
			590	32.47
04/11/2025	17:37:02.748	500		32.50
			200	32.50
			500	32.50
			300	32.50
04/11/2025	17:36:49.110	100		32.50
			16	32.50
			84	32.50
			100	32.50
04/11/2025	17:36:48.640	10 000		32.50
			200	32.50
			10	32.50
			1 070	32.50
			400	32.50
			5 000	32.50
			40	32.50
			116	32.50
			2 000	32.50
			100	32.50
			100	32.50
			3 000	32.50
			30	32.50
			200	32.50
			250	32.50
			3 984	32.50
			1 000	32.50
			500	32.50
			1 750	32.50
			250	32.50
04/11/2025	17:29:56.318	5		32.47
			5	32.47
			5	32.47
04/11/2025	17:29:15.452	7		32.48
			7	32.48
			7	32.48
04/11/2025	17:29:00.246	67		32.49
			67	32.49
			67	32.49
04/11/2025	17:28:52.245	7		32.49
			7	32.49
			7	32.49
04/11/2025	17:28:08.639	95		32.48
			75	32.48
			95	32.48
			20	32.48
04/11/2025	17:27:53.088	12		32.47
			12	32.47
			12	32.47
04/11/2025	17:27:43.787	388		32.47
			388	32.47
			388	32.47
04/11/2025	17:27:40.415	900		32.46
			70	32.46
			35	32.46
			795	32.46
			900	32.46
04/11/2025	17:27:24.971	2		32.44
			2	32.44
			2	32.44
04/11/2025	17:27:14.825	2		32.44
			2	32.44
			2	32.44
04/11/2025	17:27:04.757	2		32.44
			2	32.44
			2	32.44
04/11/2025	17:26:58.541	250		32.44
			250	32.44
			250	32.44
04/11/2025	17:26:40.625	4		32.44
			4	32.44
			4	32.44
04/11/2025	17:26:33.638	60		32.43
			60	32.43
			60	32.43
04/11/2025	17:26:25.542	4		32.44
			4	32.44
			4	32.44
04/11/2025	17:26:00.245	2		32.45
			2	32.45
			2	32.45
04/11/2025	17:25:42.221	6		32.45
			6	32.45
			6	32.45
04/11/2025	17:25:35.296	16		32.45
			16	32.45
			16	32.45
04/11/2025	17:24:12.053	13		32.44
			13	32.44
			13	32.44
04/11/2025	17:23:30.949	100		32.44
			100	32.44
			100	32.44
04/11/2025	17:23:05.127	1		32.45
			1	32.45
			1	32.45
04/11/2025	17:22:47.891	7		32.46
			7	32.46
			7	32.46
04/11/2025	17:21:41.589	800		32.45
			800	32.45
			800	32.45
04/11/2025	17:20:47.076	50		32.45
			50	32.45
			50	32.45
04/11/2025	17:20:34.672	7 618		32.45
			500	32.45
			7 118	32.45
			7 618	32.45
04/11/2025	17:20:16.592	800		32.45
			800	32.45
			800	32.45
04/11/2025	17:20:16.303	8		32.45
			8	32.45
			8	32.45
04/11/2025	17:20:06.871	800		32.45
			800	32.45
			800	32.45
04/11/2025	17:20:06.074	701		32.45
			701	32.45
			701	32.45
04/11/2025	17:20:05.915	800		32.45
			800	32.45
			800	32.45
04/11/2025	17:20:05.766	800		32.45
			800	32.45
			800	32.45
04/11/2025	17:20:05.581	899		32.45
			99	32.45
			800	32.45
			200	32.45
			699	32.45
04/11/2025	17:18:05.980	800		32.45
			800	32.45
			800	32.45
04/11/2025	17:17:42.305	6		32.45
			6	32.45
			6	32.45
04/11/2025	17:17:32.943	3 583		32.45
			3 583	32.45
			3 583	32.45
04/11/2025	17:17:27.934	800		32.45
			800	32.45
			800	32.45
04/11/2025	17:17:21.569	800		32.45
			200	32.45
			800	32.45
			600	32.45
04/11/2025	17:17:15.984	4		32.45
			4	32.45
			4	32.45
04/11/2025	17:16:12.644	5		32.44
			5	32.44
			5	32.44
04/11/2025	17:16:12.477	10		32.44
			10	32.44
			10	32.44
04/11/2025	17:16:00.224	1		32.45
			1	32.45
			1	32.45
04/11/2025	17:15:48.292	12		32.45
			12	32.45
			12	32.45
04/11/2025	17:15:20.677	50		32.42
			50	32.42
			50	32.42
04/11/2025	17:15:19.165	3		32.42
			3	32.42
			3	32.42
04/11/2025	17:14:47.186	24		32.42
			24	32.42
			24	32.42
04/11/2025	17:14:40.409	35		32.41
			35	32.41
			35	32.41
04/11/2025	17:13:22.118	600		32.42
			600	32.42
			600	32.42
04/11/2025	17:13:21.043	17		32.42
			17	32.42
			17	32.42
04/11/2025	17:12:49.117	1		32.43
			1	32.43
			1	32.43
04/11/2025	17:12:31.165	1		32.43
			1	32.43
			1	32.43
04/11/2025	17:12:09.917	3		32.43
			3	32.43
			3	32.43
04/11/2025	17:11:56.654	2		32.42
			2	32.42
			2	32.42
04/11/2025	17:11:35.392	7		32.42
			7	32.42
			7	32.42
04/11/2025	17:11:13.399	10		32.44
			10	32.44
			10	32.44
04/11/2025	17:10:36.367	1 098		32.45
			800	32.45
			518	32.45
			30	32.45
			50	32.45
			300	32.45
			200	32.45
			298	32.45
04/11/2025	17:10:17.709	800		32.45
			800	32.45
			800	32.45
04/11/2025	17:10:08.745	12		32.44
			12	32.44
			12	32.44
04/11/2025	17:09:26.989	301		32.43
			301	32.43
			301	32.43
04/11/2025	17:09:19.890	19		32.42
			19	32.42
			19	32.42
04/11/2025	17:09:04.329	395		32.41
			395	32.41
			395	32.41
04/11/2025	17:08:15.160	50		32.41
			50	32.41
			50	32.41
04/11/2025	17:07:24.442	3		32.41
			3	32.41
			3	32.41
04/11/2025	17:07:12.212	10		32.41
			10	32.41
			10	32.41
04/11/2025	17:06:44.027	800		32.43
			800	32.43
			800	32.43
04/11/2025	17:06:08.168	1		32.41
			1	32.41
			1	32.41
04/11/2025	17:05:51.562	2		32.41
			2	32.41
			2	32.41
04/11/2025	17:05:42.199	5		32.41
			5	32.41
			5	32.41
04/11/2025	17:05:22.555	10		32.41
			10	32.41
			10	32.41
04/11/2025	17:03:21.814	5		32.40
			5	32.40
			5	32.40
04/11/2025	17:02:41.348	430		32.39
			430	32.39
			430	32.39
04/11/2025	17:02:39.326	77		32.39
			77	32.39
			77	32.39
04/11/2025	17:01:40.386	200		32.37
			200	32.37
			200	32.37
04/11/2025	17:00:46.684	120		32.40
			120	32.40
			120	32.40
04/11/2025	16:58:22.749	5		32.36
			5	32.36
			5	32.36
04/11/2025	16:56:35.314	35		32.31
			35	32.31
			35	32.31
04/11/2025	16:54:02.751	1		32.30
			1	32.30
			1	32.30
04/11/2025	16:54:02.376	154		32.30
			154	32.30
			154	32.30
04/11/2025	16:53:32.459	6		32.30
			6	32.30
			6	32.30
04/11/2025	16:52:54.330	200		32.31
			200	32.31
			200	32.31
04/11/2025	16:52:42.866	1		32.31
			1	32.31
			1	32.31
04/11/2025	16:52:30.070	20		32.29
			20	32.29
			20	32.29
04/11/2025	16:52:28.317	15		32.30
			15	32.30
			15	32.30
04/11/2025	16:51:42.171	7		32.33
			7	32.33
			7	32.33
04/11/2025	16:50:57.041	1		32.36
			1	32.36
			1	32.36
04/11/2025	16:50:10.723	3		32.35
			3	32.35
			3	32.35
04/11/2025	16:49:52.980	800		32.34
			800	32.34
			800	32.34
04/11/2025	16:49:47.097	1		32.34
			1	32.34
			1	32.34
04/11/2025	16:49:32.335	6		32.33
			6	32.33
			6	32.33
04/11/2025	16:47:03.182	3		32.40
			3	32.40
			3	32.40
04/11/2025	16:47:01.863	15		32.41
			15	32.41
			15	32.41
04/11/2025	16:46:53.423	2		32.42
			2	32.42
			2	32.42
04/11/2025	16:46:23.240	30		32.44
			30	32.44
			30	32.44
04/11/2025	16:46:18.794	600		32.45
			600	32.45
			600	32.45
04/11/2025	16:46:18.151	400		32.44
			400	32.44
			400	32.44
04/11/2025	16:46:15.597	600		32.44
			600	32.44
			600	32.44
04/11/2025	16:46:08.874	800		32.45
			800	32.45
			800	32.45
04/11/2025	16:44:24.080	800		32.42
			800	32.42
			800	32.42
04/11/2025	16:43:57.270	1		32.36
			1	32.36
			1	32.36
04/11/2025	16:41:07.255	100		32.32
			100	32.32
			100	32.32
04/11/2025	16:40:25.263	92		32.32
			92	32.32
			92	32.32
04/11/2025	16:36:15.931	2		32.42
			2	32.42
			2	32.42
04/11/2025	16:35:27.243	200		32.41
			199	32.41
			200	32.41
			1	32.41
04/11/2025	16:34:33.441	800		32.44
			800	32.44
			800	32.44
04/11/2025	16:34:26.522	35		32.45
			35	32.45
			35	32.45
04/11/2025	16:34:04.754	150		32.40
			150	32.40
			150	32.40
04/11/2025	16:32:17.037	200		32.40
			200	32.40
			200	32.40
04/11/2025	16:32:01.037	800		32.42
			800	32.42
			800	32.42
04/11/2025	16:31:42.851	70		32.42
			70	32.42
			70	32.42
04/11/2025	16:31:04.144	6		32.43
			6	32.43
			6	32.43
04/11/2025	16:30:59.248	40		32.43
			40	32.43
			40	32.43
04/11/2025	16:30:10.963	77		32.44
			77	32.44
			77	32.44
04/11/2025	16:29:54.355	600		32.44
			600	32.44
			600	32.44
04/11/2025	16:29:34.091	247		32.45
			247	32.45
			247	32.45
04/11/2025	16:29:01.821	100		32.44
			100	32.44
			100	32.44
04/11/2025	16:28:49.789	200		32.44
			200	32.44
			200	32.44
04/11/2025	16:27:49.844	100		32.43
			100	32.43
			100	32.43
04/11/2025	16:26:00.361	800		32.43
			800	32.43
			800	32.43
04/11/2025	16:24:32.920	3		32.40
			3	32.40
			3	32.40
04/11/2025	16:24:04.044	1		32.42
			1	32.42
			1	32.42
04/11/2025	16:23:25.263	30		32.42
			30	32.42
			30	32.42
04/11/2025	16:22:59.080	49		32.43
			49	32.43
			49	32.43
04/11/2025	16:22:53.482	3		32.43
			3	32.43
			3	32.43
04/11/2025	16:22:09.539	800		32.43
			800	32.43
			800	32.43
04/11/2025	16:22:08.939	100		32.43
			100	32.43
			100	32.43
04/11/2025	16:21:28.284	50		32.43
			50	32.43
			50	32.43
04/11/2025	16:21:11.699	312		32.43
			312	32.43
			312	32.43
04/11/2025	16:19:12.877	100		32.40
			100	32.40
			100	32.40
04/11/2025	16:17:58.622	200		32.39
			200	32.39
			200	32.39
04/11/2025	16:17:58.447	600		32.39
			600	32.39
			600	32.39
04/11/2025	16:17:54.840	600		32.39
			600	32.39
			600	32.39
04/11/2025	16:17:52.369	600		32.39
			600	32.39
			600	32.39
04/11/2025	16:12:45.798	277		32.33
			277	32.33
			277	32.33
04/11/2025	16:12:12.574	55		32.34
			55	32.34
			55	32.34
04/11/2025	16:10:46.748	300		32.35
			300	32.35
			300	32.35
04/11/2025	16:10:06.263	122		32.36
			122	32.36
			122	32.36
04/11/2025	16:07:44.384	1		32.40
			1	32.40
			1	32.40
04/11/2025	16:07:36.944	7		32.39
			7	32.39
			7	32.39
04/11/2025	16:07:09.317	16		32.37
			16	32.37
			16	32.37
04/11/2025	16:07:06.215	300		32.38
			300	32.38
			300	32.38
04/11/2025	16:05:23.224	18		32.38
			18	32.38
			18	32.38
04/11/2025	16:05:13.085	800		32.39
			800	32.39
			800	32.39
04/11/2025	16:04:20.458	155		32.36
			155	32.36
			155	32.36
04/11/2025	16:04:15.442	5		32.39
			5	32.39
			5	32.39
04/11/2025	16:03:45.315	16		32.39
			16	32.39
			16	32.39
04/11/2025	16:03:34.420	15		32.40
			15	32.40
			15	32.40
04/11/2025	16:03:29.917	16		32.40
			16	32.40
			16	32.40
04/11/2025	16:03:06.786	17		32.41
			17	32.41
			17	32.41
04/11/2025	16:02:41.835	7		32.38
			7	32.38
			7	32.38
04/11/2025	16:01:55.871	800		32.41
			800	32.41
			800	32.41
04/11/2025	16:01:33.498	92		32.41
			92	32.41
			92	32.41
04/11/2025	16:00:49.074	400		32.41
			400	32.41
			400	32.41
04/11/2025	16:00:34.113	500		32.40
			500	32.40
			500	32.40
04/11/2025	16:00:34.037	3		32.40
			3	32.40
			3	32.40
04/11/2025	16:00:19.034	5		32.43
			5	32.43
			5	32.43
04/11/2025	16:00:05.062	5		32.41
			5	32.41
			5	32.41
04/11/2025	16:00:02.953	8		32.42
			8	32.42
			8	32.42
04/11/2025	15:58:53.636	800		32.38
			800	32.38
			800	32.38
04/11/2025	15:56:33.340	300		32.34
			300	32.34
			300	32.34
04/11/2025	15:55:27.313	500		32.34
			500	32.34
			500	32.34
04/11/2025	15:53:46.547	4		32.31
			4	32.31
			4	32.31
04/11/2025	15:53:18.869	5		32.33
			5	32.33
			5	32.33
04/11/2025	15:53:11.121	5		32.32
			5	32.32
			5	32.32
04/11/2025	15:52:43.028	200		32.36
			200	32.36
			200	32.36
04/11/2025	15:52:35.554	800		32.36
			800	32.36
			800	32.36
04/11/2025	15:52:19.757	60		32.35
			60	32.35
			60	32.35
04/11/2025	15:50:53.606	513		32.30
			300	32.30
			513	32.30
			50	32.30
			163	32.30
04/11/2025	15:50:53.504	100		32.29
			100	32.29
			100	32.29
04/11/2025	15:48:45.452	600		32.25
			600	32.25
			600	32.25
04/11/2025	15:48:27.428	1 150		32.21
			1 150	32.21
			1 145	32.21
			5	32.21
04/11/2025	15:48:10.072	800		32.25
			800	32.25
			800	32.25
04/11/2025	15:48:07.586	5		32.25
			5	32.25
			5	32.25
04/11/2025	15:47:25.246	200		32.25
			200	32.25
			200	32.25
04/11/2025	15:47:19.449	800		32.25
			800	32.25
			800	32.25
04/11/2025	15:47:03.023	100		32.26
			100	32.26
			100	32.26
04/11/2025	15:46:56.854	750		32.25
			500	32.25
			250	32.25
			750	32.25
04/11/2025	15:46:56.768	100		32.24
			100	32.24
			100	32.24
04/11/2025	15:45:15.592	400		32.23
			400	32.23
			400	32.23
04/11/2025	15:45:01.780	100		32.22
			100	32.22
			100	32.22
04/11/2025	15:45:01.702	133		32.21
			100	32.21
			133	32.21
			33	32.21
04/11/2025	15:45:01.387	1 591		32.20
			791	32.20
			1 591	32.20
			800	32.20
04/11/2025	15:44:58.919	800		32.20
			800	32.20
			800	32.20
04/11/2025	15:44:58.831	3 037		32.20
			5	32.20
			1	32.20
			200	32.20
			2 209	32.20
			1	32.20
			600	32.20
			3 000	32.20
			31	32.20
			5	32.20
			22	32.20
04/11/2025	15:43:37.761	800		32.18
			800	32.18
			800	32.18
04/11/2025	15:43:01.746	731		32.16
			730	32.16
			731	32.16
			1	32.16
04/11/2025	15:42:49.782	800		32.16
			800	32.16
			800	32.16
04/11/2025	15:41:33.965	800		32.14
			800	32.14
			800	32.14
04/11/2025	15:30:52.767	67		32.09
			67	32.09
			67	32.09
04/11/2025	15:30:38.438	800		32.09
			800	32.09
			800	32.09
04/11/2025	15:30:31.487	100		32.08
			100	32.08
			100	32.08
04/11/2025	15:30:28.219	10		32.08
			10	32.08
			10	32.08
04/11/2025	15:30:16.077	560		32.07
			560	32.07
			560	32.07
04/11/2025	15:30:14.930	600		32.07
			600	32.07
			600	32.07
04/11/2025	15:29:53.102	800		32.09
			800	32.09
			800	32.09
04/11/2025	15:29:41.070	300		32.09
			300	32.09
			300	32.09
04/11/2025	15:29:20.588	900		32.10
			900	32.10
			900	32.10
04/11/2025	15:28:37.994	50		32.12
			50	32.12
			50	32.12
04/11/2025	15:27:46.520	100		32.13
			100	32.13
			100	32.13
04/11/2025	15:25:00.592	750		32.14
			750	32.14
			750	32.14
04/11/2025	15:24:43.632	800		32.14
			800	32.14
			800	32.14
04/11/2025	15:24:11.941	10		32.14
			10	32.14
			10	32.14
04/11/2025	15:22:24.997	156		32.15
			156	32.15
			156	32.15
04/11/2025	15:22:09.543	160		32.15
			160	32.15
			160	32.15
04/11/2025	15:18:23.760	200		32.17
			200	32.17
			200	32.17
04/11/2025	15:18:23.596	800		32.17
			800	32.17
			800	32.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.28 / Ask: 173.44
Volume: 388 258
-3.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice