Siemens Energy AG

77

53

87.60

Date Time Volume Order Volume Price
20/06/2025 08:05:44.575 20   87.60
      20 87.60
      20 87.60
20/06/2025 08:05:37.520 100   87.56
      100 87.56
      100 87.56
20/06/2025 08:05:29.690 50   87.66
      50 87.66
      50 87.66
20/06/2025 08:05:19.601 2   87.62
      2 87.62
      2 87.62
20/06/2025 08:04:44.176 40   87.66
      40 87.66
      40 87.66
20/06/2025 08:04:43.532 4   87.66
      4 87.66
      4 87.66
20/06/2025 08:04:06.165 150   87.66
      150 87.66
      150 87.66
20/06/2025 08:03:58.510 6   87.66
      6 87.66
      6 87.66
20/06/2025 08:03:06.618 93   87.66
      93 87.66
      93 87.66
20/06/2025 08:02:06.008 35   87.66
      35 87.66
      35 87.66
20/06/2025 08:00:54.657 3   87.48
      3 87.48
      3 87.48
20/06/2025 08:00:38.068 1   87.48
      1 87.48
      1 87.48
20/06/2025 08:00:33.838 1   87.68
      1 87.68
      1 87.68
20/06/2025 08:00:20.310 15   87.68
      15 87.68
      15 87.68
20/06/2025 08:00:20.106 4   87.68
      4 87.68
      4 87.68
20/06/2025 08:00:17.661 50   87.48
      50 87.48
      50 87.48
20/06/2025 07:59:57.219 611   87.50
      50 87.50
      11 87.50
      50 87.50
      273 87.50
      500 87.50
      338 87.50
20/06/2025 07:59:52.929 150   87.48
      150 87.48
      150 87.48
20/06/2025 07:59:40.199 150   87.48
      150 87.48
      150 87.48
20/06/2025 07:58:30.646 12   87.26
      12 87.26
      12 87.26
20/06/2025 07:58:30.586 116   87.26
      116 87.26
      116 87.26
20/06/2025 07:57:50.706 30   87.48
      30 87.48
      30 87.48
20/06/2025 07:57:49.986 150   87.48
      150 87.48
      102 87.48
      48 87.48
20/06/2025 07:57:17.019 150   87.48
      150 87.48
      150 87.48
20/06/2025 07:56:06.186 150   87.48
      150 87.48
      150 87.48
20/06/2025 07:51:05.795 127   87.46
      127 87.46
      127 87.46
20/06/2025 07:50:42.256 50   87.36
      50 87.36
      50 87.36
20/06/2025 07:50:22.081 150   87.36
      150 87.36
      150 87.36
20/06/2025 07:48:26.065 20   87.38
      20 87.38
      20 87.38
20/06/2025 07:46:08.998 45   87.38
      45 87.38
      45 87.38
20/06/2025 07:43:59.573 600   87.20
      600 87.20
      600 87.20
20/06/2025 07:43:54.616 150   87.18
      150 87.18
      150 87.18
20/06/2025 07:43:43.261 150   87.18
      150 87.18
      150 87.18
20/06/2025 07:43:33.124 150   87.18
      150 87.18
      150 87.18
20/06/2025 07:43:21.651 150   87.18
      150 87.18
      150 87.18
20/06/2025 07:43:11.144 150   87.18
      150 87.18
      35 87.18
      95 87.18
      20 87.18
20/06/2025 07:40:19.996 125   87.18
      125 87.18
      125 87.18
20/06/2025 07:40:02.543 150   87.18
      150 87.18
      150 87.18
20/06/2025 07:37:09.932 1   86.82
      1 86.82
      1 86.82
20/06/2025 07:36:37.739 150   87.14
      150 87.14
      150 87.14
20/06/2025 07:34:27.661 150   87.12
      115 87.12
      150 87.12
      35 87.12
20/06/2025 07:32:57.115 500   87.10
      500 87.10
      500 87.10
20/06/2025 07:31:50.311 150   86.98
      150 86.98
      150 86.98
20/06/2025 07:31:28.887 537   87.00
      500 87.00
      537 87.00
      37 87.00
20/06/2025 07:31:24.064 150   86.98
      150 86.98
      150 86.98
20/06/2025 07:31:00.575 150   86.98
      150 86.98
      150 86.98
20/06/2025 07:30:54.625 602   86.90
      1 86.90
      1 86.90
      600 86.90
      602 86.90
20/06/2025 07:30:39.970 150   86.88
      150 86.88
      150 86.88
20/06/2025 07:30:29.854 50   86.88
      50 86.88
      50 86.88
20/06/2025 07:30:28.255 120   86.88
      120 86.88
      120 86.88
20/06/2025 07:30:28.141 150   86.88
      100 86.88
      50 86.88
      150 86.88
20/06/2025 07:30:04.108 51   86.70
      51 86.70
      51 86.70
20/06/2025 07:30:03.509 636   86.70
      13 86.70
      45 86.70
      38 86.70
      25 86.70
      2 86.70
      50 86.70
      575 86.70
      59 86.70
      30 86.70
      6 86.70
      230 86.70
      104 86.70
      95 86.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)