Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

662

583

33.555

Date	Time	Volume	Order Volume	Price
15/08/2025	10:46:25.445	33		33.555
			33	33.555
			33	33.555
15/08/2025	10:45:48.625	150		33.555
			150	33.555
			150	33.555
15/08/2025	10:45:37.782	5		33.56
			5	33.56
			5	33.56
15/08/2025	10:45:30.039	1		33.565
			1	33.565
			1	33.565
15/08/2025	10:45:28.933	2		33.565
			2	33.565
			2	33.565
15/08/2025	10:44:03.445	3		33.56
			3	33.56
			3	33.56
15/08/2025	10:43:50.067	1		33.565
			1	33.565
			1	33.565
15/08/2025	10:43:48.668	750		33.56
			750	33.56
			750	33.56
15/08/2025	10:43:37.586	3		33.57
			3	33.57
			3	33.57
15/08/2025	10:42:50.292	7		33.56
			7	33.56
			7	33.56
15/08/2025	10:42:27.944	9		33.555
			9	33.555
			9	33.555
15/08/2025	10:42:09.251	4		33.56
			4	33.56
			4	33.56
15/08/2025	10:38:51.839	6		33.57
			6	33.57
			6	33.57
15/08/2025	10:38:48.392	1		33.57
			1	33.57
			1	33.57
15/08/2025	10:38:47.419	2		33.57
			2	33.57
			2	33.57
15/08/2025	10:36:31.351	1		33.59
			1	33.59
			1	33.59
15/08/2025	10:36:06.694	870		33.59
			870	33.59
			870	33.59
15/08/2025	10:35:16.964	12		33.595
			12	33.595
			12	33.595
15/08/2025	10:33:54.398	30		33.595
			30	33.595
			30	33.595
15/08/2025	10:31:54.173	13		33.59
			13	33.59
			13	33.59
15/08/2025	10:31:52.901	3		33.595
			3	33.595
			3	33.595
15/08/2025	10:31:04.782	590		33.60
			590	33.60
			50	33.60
			540	33.60
15/08/2025	10:30:42.047	2		33.61
			2	33.61
			2	33.61
15/08/2025	10:29:06.848	1		33.61
			1	33.61
			1	33.61
15/08/2025	10:29:05.784	29		33.61
			29	33.61
			29	33.61
15/08/2025	10:28:30.121	150		33.605
			150	33.605
			150	33.605
15/08/2025	10:26:00.846	94		33.61
			94	33.61
			94	33.61
15/08/2025	10:25:27.790	5		33.61
			5	33.61
			5	33.61
15/08/2025	10:25:21.370	300		33.61
			300	33.61
			300	33.61
15/08/2025	10:24:27.557	1		33.605
			1	33.605
			1	33.605
15/08/2025	10:24:17.960	10		33.60
			10	33.60
			10	33.60
15/08/2025	10:23:41.363	4		33.60
			4	33.60
			4	33.60
15/08/2025	10:22:06.968	1		33.61
			1	33.61
			1	33.61
15/08/2025	10:21:46.069	24		33.605
			24	33.605
			24	33.605
15/08/2025	10:20:56.450	319		33.605
			319	33.605
			319	33.605
15/08/2025	10:18:06.492	3		33.61
			3	33.61
			3	33.61
15/08/2025	10:17:52.903	1		33.61
			1	33.61
			1	33.61
15/08/2025	10:17:04.886	40		33.61
			40	33.61
			40	33.61
15/08/2025	10:16:17.006	100		33.615
			100	33.615
			100	33.615
15/08/2025	10:13:33.935	3		33.605
			3	33.605
			3	33.605
15/08/2025	10:13:32.953	5		33.605
			5	33.605
			5	33.605
15/08/2025	10:13:12.406	1		33.61
			1	33.61
			1	33.61
15/08/2025	10:12:42.882	10		33.62
			10	33.62
			10	33.62
15/08/2025	10:11:23.503	3		33.62
			3	33.62
			3	33.62
15/08/2025	10:11:07.659	110		33.62
			110	33.62
			110	33.62
15/08/2025	10:10:02.448	8		33.62
			8	33.62
			8	33.62
15/08/2025	10:06:37.482	100		33.61
			100	33.61
			100	33.61
15/08/2025	10:06:27.825	1		33.615
			1	33.615
			1	33.615
15/08/2025	10:03:15.742	5		33.615
			5	33.615
			5	33.615
15/08/2025	10:01:54.310	1		33.615
			1	33.615
			1	33.615
15/08/2025	09:59:35.892	2		33.61
			2	33.61
			2	33.61
15/08/2025	09:57:23.130	743		33.615
			743	33.615
			743	33.615
15/08/2025	09:56:52.944	4		33.615
			4	33.615
			4	33.615
15/08/2025	09:56:38.511	8		33.615
			8	33.615
			8	33.615
15/08/2025	09:56:29.152	7		33.615
			7	33.615
			7	33.615
15/08/2025	09:55:26.510	29		33.61
			29	33.61
			29	33.61
15/08/2025	09:55:11.705	400		33.605
			400	33.605
			400	33.605
15/08/2025	09:54:49.662	23		33.62
			23	33.62
			23	33.62
15/08/2025	09:54:05.574	9		33.615
			9	33.615
			9	33.615
15/08/2025	09:51:54.609	331		33.61
			331	33.61
			331	33.61
15/08/2025	09:50:26.667	2		33.62
			2	33.62
			2	33.62
15/08/2025	09:50:12.408	3		33.62
			3	33.62
			3	33.62
15/08/2025	09:50:10.008	150		33.62
			150	33.62
			150	33.62
15/08/2025	09:49:29.024	300		33.62
			300	33.62
			300	33.62
15/08/2025	09:48:02.162	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:47:58.843	29		33.63
			29	33.63
			29	33.63
15/08/2025	09:47:53.488	5		33.63
			5	33.63
			5	33.63
15/08/2025	09:46:42.347	3		33.63
			3	33.63
			3	33.63
15/08/2025	09:46:06.844	21		33.63
			21	33.63
			21	33.63
15/08/2025	09:44:58.696	1		33.625
			1	33.625
			1	33.625
15/08/2025	09:44:04.348	12		33.62
			12	33.62
			12	33.62
15/08/2025	09:44:03.545	3		33.62
			3	33.62
			3	33.62
15/08/2025	09:44:00.124	1		33.62
			1	33.62
			1	33.62
15/08/2025	09:43:44.119	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:41:42.436	3		33.635
			3	33.635
			3	33.635
15/08/2025	09:41:32.986	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:41:32.834	772		33.64
			772	33.64
			772	33.64
15/08/2025	09:41:32.281	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:41:32.088	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:41:18.592	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:41:03.204	6		33.635
			6	33.635
			6	33.635
15/08/2025	09:40:41.783	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:40:40.476	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:40:40.374	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:40:38.965	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:40:37.760	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:40:35.747	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:40:33.336	8		33.635
			8	33.635
			8	33.635
15/08/2025	09:40:33.035	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:40:32.734	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:40:13.406	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:40:12.804	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:40:11.500	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:40:09.788	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:40:09.283	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:40:05.762	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:40:04.559	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:40:02.745	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:39:40.601	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:39:37.079	6		33.645
			6	33.645
			6	33.645
15/08/2025	09:39:33.558	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:39:33.258	5		33.64
			5	33.64
			5	33.64
15/08/2025	09:39:32.555	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:39:09.808	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:39:08.501	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:39:06.290	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:39:05.885	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:39:04.076	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:38:59.059	3		33.64
			3	33.64
			3	33.64
15/08/2025	09:38:41.133	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:38:40.829	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:38:33.385	4		33.64
			4	33.64
			4	33.64
15/08/2025	09:38:32.377	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:38:20.605	14		33.645
			14	33.645
			14	33.645
15/08/2025	09:38:08.529	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:38:07.424	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:38:05.110	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:38:03.707	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:37:51.324	250		33.645
			250	33.645
			250	33.645
15/08/2025	09:37:40.957	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:37:33.860	3		33.64
			3	33.64
			3	33.64
15/08/2025	09:37:09.460	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:37:07.748	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:37:07.349	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:37:04.729	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:37:03.220	4		33.64
			4	33.64
			4	33.64
15/08/2025	09:36:39.382	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:36:38.878	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:35:38.825	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:35:38.322	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:35:31.687	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:35:06.627	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:35:05.019	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:35:03.308	5		33.64
			5	33.64
			5	33.64
15/08/2025	09:34:56.630	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:34:52.131	18		33.645
			18	33.645
			18	33.645
15/08/2025	09:34:39.152	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:34:36.534	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:34:36.475	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:34:36.433	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:34:36.031	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:34:35.324	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:34:33.633	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:34:32.409	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:34:03.434	3		33.64
			3	33.64
			3	33.64
15/08/2025	09:33:37.469	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:33:35.257	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:33:34.857	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:33:03.872	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:33:03.066	4		33.635
			4	33.635
			4	33.635
15/08/2025	09:32:38.510	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:32:36.800	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:32:35.495	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:32:33.721	3		33.635
			3	33.635
			3	33.635
15/08/2025	09:32:33.643	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:32:33.487	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:32:32.781	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:32:23.633	77		33.64
			77	33.64
			77	33.64
15/08/2025	09:32:09.536	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:32:05.719	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:32:02.904	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:31:37.744	5		33.635
			5	33.635
			5	33.635
15/08/2025	09:31:36.036	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:31:33.323	5		33.635
			5	33.635
			5	33.635
15/08/2025	09:31:31.018	269		33.64
			269	33.64
			269	33.64
15/08/2025	09:31:24.654	1 979		33.64
			1 979	33.64
			1 979	33.64
15/08/2025	09:31:13.090	5		33.635
			5	33.635
			5	33.635
15/08/2025	09:31:09.471	12		33.635
			12	33.635
			12	33.635
15/08/2025	09:31:07.660	2		33.635
			2	33.635
			2	33.635
15/08/2025	09:31:04.543	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:31:02.026	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:30:53.075	119		33.635
			119	33.635
			119	33.635
15/08/2025	09:30:50.286	203		33.635
			203	33.635
			203	33.635
15/08/2025	09:30:47.651	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:30:35.461	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:30:33.453	4		33.64
			4	33.64
			4	33.64
15/08/2025	09:30:33.350	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:30:33.099	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:30:32.846	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:30:28.478	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:30:15.860	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:30:11.742	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:30:11.124	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:30:11.055	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:30:10.804	15		33.645
			15	33.645
			15	33.645
15/08/2025	09:30:08.893	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:30:06.480	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:30:00.345	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:29:42.324	100		33.64
			100	33.64
			100	33.64
15/08/2025	09:29:40.716	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:29:35.686	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:29:33.778	5		33.635
			5	33.635
			5	33.635
15/08/2025	09:29:32.265	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:29:12.234	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:29:11.730	15		33.64
			15	33.64
			15	33.64
15/08/2025	09:29:11.527	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:29:11.333	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:29:09.016	12		33.64
			12	33.64
			12	33.64
15/08/2025	09:29:05.898	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:28:41.864	3		33.64
			3	33.64
			3	33.64
15/08/2025	09:28:35.224	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:28:33.734	4		33.635
			4	33.635
			4	33.635
15/08/2025	09:28:33.123	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:28:33.011	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:28:11.776	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:28:09.159	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:28:06.848	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:28:05.846	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:27:33.657	3		33.635
			3	33.635
			3	33.635
15/08/2025	09:27:33.461	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:27:31.947	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:27:03.820	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:27:03.682	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:26:45.969	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:26:40.436	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:26:27.819	12		33.64
			12	33.64
			12	33.64
15/08/2025	09:26:09.654	6		33.64
			6	33.64
			6	33.64
15/08/2025	09:26:04.730	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:26:04.018	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:26:03.410	5		33.635
			5	33.635
			5	33.635
15/08/2025	09:25:37.291	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:25:37.245	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:25:35.734	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:25:33.335	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:25:10.429	15		33.64
			15	33.64
			15	33.64
15/08/2025	09:25:04.951	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:25:03.344	3		33.635
			3	33.635
			3	33.635
15/08/2025	09:25:02.843	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:24:41.075	10		33.635
			10	33.635
			10	33.635
15/08/2025	09:24:38.984	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:24:37.982	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:24:07.904	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:24:03.791	3		33.63
			3	33.63
			3	33.63
15/08/2025	09:24:03.187	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:23:33.700	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:23:07.940	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:22:41.677	2		33.635
			2	33.635
			2	33.635
15/08/2025	09:22:39.864	3		33.635
			3	33.635
			3	33.635
15/08/2025	09:22:33.430	4		33.63
			4	33.63
			4	33.63
15/08/2025	09:22:12.302	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:22:12.200	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:22:11.297	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:22:10.493	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:22:03.258	3		33.63
			3	33.63
			3	33.63
15/08/2025	09:22:02.147	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:21:41.521	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:21:39.712	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:21:37.693	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:21:36.319	9		33.635
			9	33.635
			9	33.635
15/08/2025	09:21:36.232	2		33.63
			2	33.63
			2	33.63
15/08/2025	09:21:35.786	3		33.635
			3	33.635
			3	33.635
15/08/2025	09:21:35.186	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:21:14.170	60		33.63
			60	33.63
			60	33.63
15/08/2025	09:21:08.816	2		33.635
			2	33.635
			2	33.635
15/08/2025	09:20:40.931	1		33.635
			1	33.635
			1	33.635
15/08/2025	09:20:35.118	2		33.635
			2	33.635
			2	33.635
15/08/2025	09:20:33.189	5		33.63
			5	33.63
			5	33.63
15/08/2025	09:20:10.853	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:20:07.939	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:20:04.526	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:20:03.220	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:19:50.134	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:19:46.309	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:19:44.501	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:19:39.264	1		33.655
			1	33.655
			1	33.655
15/08/2025	09:19:33.938	14		33.645
			14	33.645
			14	33.645
15/08/2025	09:19:33.738	4		33.645
			4	33.645
			4	33.645
15/08/2025	09:19:10.182	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:19:07.771	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:19:02.438	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:18:34.265	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:18:10.316	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:18:10.219	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:18:03.575	3		33.64
			3	33.64
			3	33.64
15/08/2025	09:17:47.849	35		33.65
			35	33.65
			35	33.65
15/08/2025	09:17:42.245	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:17:36.818	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:17:33.804	6		33.65
			6	33.65
			6	33.65
15/08/2025	09:17:12.878	3		33.64
			3	33.64
			3	33.64
15/08/2025	09:16:36.873	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:16:34.962	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:16:33.754	3		33.635
			3	33.635
			3	33.635
15/08/2025	09:16:09.713	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:16:08.113	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:16:06.693	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:16:03.076	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:15:54.768	7		33.645
			7	33.645
			7	33.645
15/08/2025	09:15:35.204	1		33.655
			1	33.655
			1	33.655
15/08/2025	09:15:33.498	1		33.655
			1	33.655
			1	33.655
15/08/2025	09:15:08.243	8		33.65
			8	33.65
			8	33.65
15/08/2025	09:15:07.741	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:15:05.529	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:15:03.927	3		33.635
			3	33.635
			3	33.635
15/08/2025	09:15:01.941	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:14:37.267	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:14:34.553	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:14:33.548	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:14:33.246	3		33.64
			3	33.64
			3	33.64
15/08/2025	09:14:32.744	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:14:07.505	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:14:04.184	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:13:37.927	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:13:35.610	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:13:34.106	4		33.635
			4	33.635
			4	33.635
15/08/2025	09:13:06.944	3		33.645
			3	33.645
			3	33.645
15/08/2025	09:13:06.646	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:13:06.446	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:13:02.530	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:12:40.084	2		33.64
			2	33.64
			2	33.64
15/08/2025	09:12:34.654	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:12:03.959	5		33.64
			5	33.64
			5	33.64
15/08/2025	09:11:36.603	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:11:35.494	2		33.645
			2	33.645
			2	33.645
15/08/2025	09:11:33.194	1		33.645
			1	33.645
			1	33.645
15/08/2025	09:11:05.821	1		33.64
			1	33.64
			1	33.64
15/08/2025	09:11:03.272	310		33.64
			310	33.64
			310	33.64
15/08/2025	09:10:39.268	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:10:34.935	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:10:33.126	4		33.645
			4	33.645
			4	33.645
15/08/2025	09:10:10.887	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:10:05.760	2		33.65
			2	33.65
			2	33.65
15/08/2025	09:10:03.454	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:39.309	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:34.982	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:34.583	3		33.65
			3	33.65
			3	33.65
15/08/2025	09:09:33.980	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:33.879	5		33.645
			5	33.645
			5	33.645
15/08/2025	09:09:13.558	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:12.352	1		33.65
			1	33.65
			1	33.65
15/08/2025	09:09:04.921	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:09:03.416	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:08:42.597	1		33.66
			1	33.66
			1	33.66
15/08/2025	09:08:40.486	1		33.66
			1	33.66
			1	33.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.1101 / Ask: 106.1299
Volume: 9 933
-0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 10:47:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice