Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

213

738

2,199

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	09:54:27,732	3		2,251
			3	2,251
			3	2,251
06.05.2025	09:54:18,467	4		2,275
			4	2,275
			4	2,275
06.05.2025	09:54:15,651	1		2,275
			1	2,275
			1	2,275
06.05.2025	09:53:25,384	5		2,25
			5	2,25
			5	2,25
06.05.2025	09:53:25,325	1		2,25
			1	2,25
			1	2,25
06.05.2025	09:53:11,243	10		2,276
			10	2,276
			10	2,276
06.05.2025	09:52:44,974	9		2,277
			9	2,277
			9	2,277
06.05.2025	09:52:03,287	2		2,276
			2	2,276
			2	2,276
06.05.2025	09:51:46,574	2		2,276
			2	2,276
			2	2,276
06.05.2025	09:51:34,124	100		2,277
			100	2,277
			100	2,277
06.05.2025	09:51:04,000	1		2,279
			1	2,279
			1	2,279
06.05.2025	09:50:24,033	1		2,252
			1	2,252
			1	2,252
06.05.2025	09:50:16,888	1		2,252
			1	2,252
			1	2,252
06.05.2025	09:50:11,760	7		2,283
			7	2,283
			7	2,283
06.05.2025	09:49:57,167	1		2,283
			1	2,283
			1	2,283
06.05.2025	09:49:56,261	7		2,283
			7	2,283
			7	2,283
06.05.2025	09:49:48,913	3		2,256
			3	2,256
			3	2,256
06.05.2025	09:49:33,015	5		2,28
			5	2,28
			5	2,28
06.05.2025	09:49:18,922	1		2,28
			1	2,28
			1	2,28
06.05.2025	09:49:08,550	2		2,278
			2	2,278
			2	2,278
06.05.2025	09:49:01,408	351		2,275
			251	2,275
			351	2,275
			100	2,275
06.05.2025	09:48:41,365	2		2,269
			2	2,269
			2	2,269
06.05.2025	09:48:36,440	1		2,27
			1	2,27
			1	2,27
06.05.2025	09:48:06,327	1		2,266
			1	2,266
			1	2,266
06.05.2025	09:47:22,247	1		2,266
			1	2,266
			1	2,266
06.05.2025	09:46:35,964	1		2,241
			1	2,241
			1	2,241
06.05.2025	09:46:25,479	1		2,266
			1	2,266
			1	2,266
06.05.2025	09:46:09,965	2		2,265
			2	2,265
			2	2,265
06.05.2025	09:46:02,211	1		2,26
			1	2,26
			1	2,26
06.05.2025	09:46:00,100	1		2,237
			1	2,237
			1	2,237
06.05.2025	09:45:59,096	6		2,236
			6	2,236
			6	2,236
06.05.2025	09:45:18,142	5		2,235
			5	2,235
			5	2,235
06.05.2025	09:45:13,210	50		2,259
			50	2,259
			50	2,259
06.05.2025	09:44:50,061	1		2,235
			1	2,235
			1	2,235
06.05.2025	09:44:17,765	1		2,26
			1	2,26
			1	2,26
06.05.2025	09:44:13,133	9		2,26
			9	2,26
			9	2,26
06.05.2025	09:44:11,829	2 204		2,26
			2 204	2,26
			2 204	2,26
06.05.2025	09:43:59,446	45		2,26
			45	2,26
			45	2,26
06.05.2025	09:43:56,928	23		2,238
			23	2,238
			23	2,238
06.05.2025	09:43:44,946	2		2,237
			2	2,237
			2	2,237
06.05.2025	09:43:31,870	1		2,261
			1	2,261
			1	2,261
06.05.2025	09:43:27,342	1		2,242
			1	2,242
			1	2,242
06.05.2025	09:43:08,120	5		2,264
			5	2,264
			5	2,264
06.05.2025	09:42:53,737	2		2,262
			2	2,262
			2	2,262
06.05.2025	09:42:51,119	3		2,241
			3	2,241
			3	2,241
06.05.2025	09:42:32,298	4		2,236
			4	2,236
			4	2,236
06.05.2025	09:42:29,485	9		2,26
			9	2,26
			9	2,26
06.05.2025	09:42:21,846	45		2,26
			45	2,26
			45	2,26
06.05.2025	09:42:05,149	3		2,258
			3	2,258
			3	2,258
06.05.2025	09:41:58,810	40		2,235
			40	2,235
			40	2,235
06.05.2025	09:41:26,418	45		2,259
			45	2,259
			45	2,259
06.05.2025	09:41:11,519	1		2,236
			1	2,236
			1	2,236
06.05.2025	09:40:59,449	1		2,236
			1	2,236
			1	2,236
06.05.2025	09:40:47,578	5		2,26
			5	2,26
			5	2,26
06.05.2025	09:40:40,033	2		2,236
			2	2,236
			2	2,236
06.05.2025	09:40:39,231	89		2,26
			89	2,26
			89	2,26
06.05.2025	09:40:27,066	2		2,236
			2	2,236
			2	2,236
06.05.2025	09:40:10,064	4		2,258
			4	2,258
			4	2,258
06.05.2025	09:40:06,841	1		2,258
			1	2,258
			1	2,258
06.05.2025	09:40:05,836	4		2,258
			4	2,258
			4	2,258
06.05.2025	09:39:59,799	1		2,261
			1	2,261
			1	2,261
06.05.2025	09:39:58,489	9		2,261
			9	2,261
			9	2,261
06.05.2025	09:39:28,306	3		2,261
			3	2,261
			3	2,261
06.05.2025	09:39:25,592	36		2,238
			36	2,238
			36	2,238
06.05.2025	09:39:25,392	4		2,238
			4	2,238
			4	2,238
06.05.2025	09:39:25,089	9		2,261
			9	2,261
			9	2,261
06.05.2025	09:39:24,486	25		2,261
			25	2,261
			25	2,261
06.05.2025	09:39:14,118	5		2,261
			5	2,261
			5	2,261
06.05.2025	09:39:05,868	1		2,238
			1	2,238
			1	2,238
06.05.2025	09:39:03,553	2		2,26
			2	2,26
			2	2,26
06.05.2025	09:39:00,734	2		2,26
			2	2,26
			2	2,26
06.05.2025	09:38:50,476	1		2,26
			1	2,26
			1	2,26
06.05.2025	09:38:35,276	2		2,233
			2	2,233
			2	2,233
06.05.2025	09:38:34,983	255		2,233
			100	2,233
			111	2,233
			44	2,233
			255	2,233
06.05.2025	09:38:34,872	1		2,233
			1	2,233
			1	2,233
06.05.2025	09:38:23,211	12		2,259
			12	2,259
			12	2,259
06.05.2025	09:38:22,402	8		2,259
			8	2,259
			8	2,259
06.05.2025	09:38:22,098	13		2,259
			13	2,259
			13	2,259
06.05.2025	09:38:15,046	1		2,235
			1	2,235
			1	2,235
06.05.2025	09:38:14,744	3		2,258
			3	2,258
			3	2,258
06.05.2025	09:38:13,651	1		2,258
			1	2,258
			1	2,258
06.05.2025	09:38:13,539	2		2,235
			2	2,235
			2	2,235
06.05.2025	09:38:05,098	8		2,235
			8	2,235
			8	2,235
06.05.2025	09:38:03,179	1		2,258
			1	2,258
			1	2,258
06.05.2025	09:37:56,238	1		2,258
			1	2,258
			1	2,258
06.05.2025	09:37:55,232	3		2,258
			3	2,258
			3	2,258
06.05.2025	09:37:55,135	14		2,258
			14	2,258
			14	2,258
06.05.2025	09:37:50,000	4		2,234
			4	2,234
			4	2,234
06.05.2025	09:37:48,187	3		2,234
			3	2,234
			3	2,234
06.05.2025	09:37:45,977	2		2,258
			2	2,258
			2	2,258
06.05.2025	09:37:43,961	22		2,258
			22	2,258
			22	2,258
06.05.2025	09:37:43,455	3		2,237
			3	2,237
			3	2,237
06.05.2025	09:37:40,434	2		2,237
			2	2,237
			2	2,237
06.05.2025	09:37:35,803	2		2,26
			2	2,26
			2	2,26
06.05.2025	09:37:34,398	8		2,26
			8	2,26
			8	2,26
06.05.2025	09:37:27,758	1		2,259
			1	2,259
			1	2,259
06.05.2025	09:37:26,953	220		2,259
			220	2,259
			220	2,259
06.05.2025	09:37:26,249	15		2,259
			15	2,259
			15	2,259
06.05.2025	09:37:25,238	22		2,259
			22	2,259
			22	2,259
06.05.2025	09:37:21,410	3		2,235
			3	2,235
			3	2,235
06.05.2025	09:37:19,399	3		2,235
			3	2,235
			3	2,235
06.05.2025	09:37:08,837	2		2,259
			2	2,259
			2	2,259
06.05.2025	09:37:07,829	1		2,259
			1	2,259
			1	2,259
06.05.2025	09:37:07,326	1		2,234
			1	2,234
			1	2,234
06.05.2025	09:36:58,476	51		2,234
			51	2,234
			1	2,234
			50	2,234
06.05.2025	09:36:36,539	89		2,264
			89	2,264
			89	2,264
06.05.2025	09:36:25,775	1		2,26
			1	2,26
			1	2,26
06.05.2025	09:35:52,076	26		2,256
			26	2,256
			26	2,256
06.05.2025	09:28:18,485	23		2,258
			23	2,258
			23	2,258
06.05.2025	09:27:58,255	1		2,258
			1	2,258
			1	2,258
06.05.2025	09:26:32,296	8		2,238
			8	2,238
			8	2,238
06.05.2025	09:25:46,098	1		2,263
			1	2,263
			1	2,263
06.05.2025	09:24:47,016	44		2,269
			44	2,269
			44	2,269
06.05.2025	09:24:42,488	3		2,247
			3	2,247
			3	2,247
06.05.2025	09:24:18,041	3		2,271
			3	2,271
			3	2,271
06.05.2025	09:23:42,048	1		2,271
			1	2,271
			1	2,271
06.05.2025	09:22:36,703	21		2,25
			21	2,25
			21	2,25
06.05.2025	09:22:30,751	2		2,274
			2	2,274
			2	2,274
06.05.2025	09:21:12,790	7		2,278
			7	2,278
			7	2,278
06.05.2025	09:20:53,979	1		2,28
			1	2,28
			1	2,28
06.05.2025	09:20:26,424	22		2,282
			22	2,282
			22	2,282
06.05.2025	09:18:37,032	1		2,277
			1	2,277
			1	2,277
06.05.2025	09:18:12,636	1		2,254
			1	2,254
			1	2,254
06.05.2025	09:16:27,093	5		2,281
			5	2,281
			5	2,281
06.05.2025	09:16:10,494	1		2,283
			1	2,283
			1	2,283
06.05.2025	09:15:06,103	2		2,273
			2	2,273
			2	2,273
06.05.2025	09:14:58,455	15		2,272
			15	2,272
			15	2,272
06.05.2025	09:13:21,323	1		2,25
			1	2,25
			1	2,25
06.05.2025	09:12:52,646	10		2,251
			10	2,251
			10	2,251
06.05.2025	09:12:16,924	5		2,277
			5	2,277
			5	2,277
06.05.2025	09:12:14,912	3		2,277
			3	2,277
			3	2,277
06.05.2025	09:11:48,249	10		2,249
			10	2,249
			10	2,249
06.05.2025	09:11:19,874	150		2,246
			44	2,246
			106	2,246
			150	2,246
06.05.2025	09:11:03,789	8		2,239
			8	2,239
			1	2,239
			1	2,239
			6	2,239
06.05.2025	09:10:17,404	3		2,258
			3	2,258
			3	2,258
06.05.2025	09:07:56,861	22		2,297
			22	2,297
			22	2,297
06.05.2025	09:07:45,895	7		2,296
			7	2,296
			7	2,296
06.05.2025	09:07:39,354	53		2,27
			53	2,27
			53	2,27
06.05.2025	09:06:21,686	2		2,295
			2	2,295
			2	2,295
06.05.2025	09:05:57,560	124		2,293
			124	2,293
			124	2,293
06.05.2025	09:05:28,423	87		2,303
			87	2,303
			87	2,303
06.05.2025	09:05:05,279	1		2,31
			1	2,31
			1	2,31
06.05.2025	09:04:41,545	1		2,309
			1	2,309
			1	2,309
06.05.2025	09:04:35,607	3		2,309
			3	2,309
			3	2,309
06.05.2025	09:04:07,848	17		2,309
			17	2,309
			17	2,309
06.05.2025	09:03:50,129	44		2,299
			44	2,299
			44	2,299
06.05.2025	09:03:41,663	20		2,30
			20	2,30
			20	2,30
06.05.2025	09:02:36,168	5		2,279
			5	2,279
			5	2,279
06.05.2025	09:02:12,133	1		2,309
			1	2,309
			1	2,309
06.05.2025	09:02:11,123	1		2,309
			1	2,309
			1	2,309
06.05.2025	09:01:58,645	9		2,314
			9	2,314
			9	2,314
06.05.2025	09:01:57,306	1 701		2,315
			2	2,315
			3	2,315
			1	2,315
			1 696	2,315
			5	2,315
			294	2,315
			7	2,315
			4	2,315
			490	2,315
			400	2,315
			500	2,315
06.05.2025	08:54:47,382	2		2,381
			2	2,381
			2	2,381
06.05.2025	08:54:10,157	2		2,382
			2	2,382
			2	2,382
06.05.2025	08:53:23,337	1		2,382
			1	2,382
			1	2,382
06.05.2025	08:52:46,413	3		2,382
			3	2,382
			3	2,382
06.05.2025	08:50:55,731	21		2,381
			21	2,381
			21	2,381
06.05.2025	08:50:03,099	3		2,359
			3	2,359
			3	2,359
06.05.2025	08:49:26,266	4		2,382
			4	2,382
			4	2,382
06.05.2025	08:47:28,252	3		2,381
			3	2,381
			3	2,381
06.05.2025	08:47:25,323	1		2,381
			1	2,381
			1	2,381
06.05.2025	08:45:47,424	5		2,381
			5	2,381
			5	2,381
06.05.2025	08:45:07,683	1		2,358
			1	2,358
			1	2,358
06.05.2025	08:44:52,789	6		2,358
			6	2,358
			6	2,358
06.05.2025	08:40:21,090	5		2,382
			5	2,382
			5	2,382
06.05.2025	08:38:40,368	3		2,382
			3	2,382
			3	2,382
06.05.2025	08:32:28,306	1		2,359
			1	2,359
			1	2,359
06.05.2025	08:31:36,889	2		2,381
			2	2,381
			2	2,381
06.05.2025	08:30:05,114	1		2,36
			1	2,36
			1	2,36
06.05.2025	08:28:06,065	1		2,381
			1	2,381
			1	2,381
06.05.2025	08:27:32,664	1		2,381
			1	2,381
			1	2,381
06.05.2025	08:25:03,711	2		2,381
			2	2,381
			2	2,381
06.05.2025	08:22:04,388	1		2,38
			1	2,38
			1	2,38
06.05.2025	08:21:50,916	3		2,358
			3	2,358
			3	2,358
06.05.2025	08:21:44,979	2		2,38
			2	2,38
			2	2,38
06.05.2025	08:21:36,840	83		2,358
			83	2,358
			83	2,358
06.05.2025	08:20:59,195	3		2,38
			3	2,38
			3	2,38
06.05.2025	08:11:17,515	2		2,379
			2	2,379
			2	2,379
06.05.2025	08:10:26,084	3		2,356
			3	2,356
			3	2,356
06.05.2025	08:09:50,977	1		2,379
			1	2,379
			1	2,379
06.05.2025	08:08:36,097	1		2,356
			1	2,356
			1	2,356
06.05.2025	08:08:13,850	1		2,378
			1	2,378
			1	2,378
06.05.2025	08:07:10,857	1		2,378
			1	2,378
			1	2,378
06.05.2025	08:05:50,854	7		2,356
			7	2,356
			7	2,356
06.05.2025	08:05:35,041	1		2,356
			1	2,356
			1	2,356
06.05.2025	08:03:44,381	1		2,355
			1	2,355
			1	2,355
06.05.2025	08:03:26,871	1		2,377
			1	2,377
			1	2,377
06.05.2025	08:03:03,334	1		2,377
			1	2,377
			1	2,377
06.05.2025	08:02:52,074	8		2,355
			8	2,355
			8	2,355
06.05.2025	08:02:37,926	2 329		2,377
			2 329	2,377
			2 329	2,377
06.05.2025	08:02:32,880	4		2,367
			4	2,367
			4	2,367
06.05.2025	08:02:31,881	857		2,367
			19	2,367
			477	2,367
			21	2,367
			336	2,367
			4	2,367
			839	2,367
			18	2,367

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,50
Ask: 1 645,50
Stückzahl: 139 196
-0,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:16:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung