Apple Inc.
- Information
- Last
- Buy
- Sell
559
526
232.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:58:46.073 | 479 | 232.25 | |
| 479 | 232.25 | |||
| 479 | 232.25 | |||
| 30/12/2025 | 13:57:48.456 | 56 | 232.25 | |
| 56 | 232.25 | |||
| 56 | 232.25 | |||
| 30/12/2025 | 13:57:46.149 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 30/12/2025 | 13:56:49.585 | 16 | 232.25 | |
| 16 | 232.25 | |||
| 16 | 232.25 | |||
| 30/12/2025 | 13:55:39.622 | 6 | 232.25 | |
| 6 | 232.25 | |||
| 6 | 232.25 | |||
| 30/12/2025 | 13:55:34.796 | 225 | 232.25 | |
| 225 | 232.25 | |||
| 225 | 232.25 | |||
| 30/12/2025 | 13:55:23.211 | 27 | 232.20 | |
| 27 | 232.20 | |||
| 27 | 232.20 | |||
| 30/12/2025 | 13:55:23.127 | 100 | 232.20 | |
| 100 | 232.20 | |||
| 100 | 232.20 | |||
| 30/12/2025 | 13:54:47.777 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 30/12/2025 | 13:54:05.084 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 13:53:48.366 | 13 | 232.20 | |
| 13 | 232.20 | |||
| 13 | 232.20 | |||
| 30/12/2025 | 13:52:35.065 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 30/12/2025 | 13:51:51.206 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 30/12/2025 | 13:50:20.776 | 100 | 232.20 | |
| 100 | 232.20 | |||
| 100 | 232.20 | |||
| 30/12/2025 | 13:50:00.216 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 30/12/2025 | 13:49:42.340 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 13:49:04.133 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 30/12/2025 | 13:48:22.758 | 11 | 232.30 | |
| 11 | 232.30 | |||
| 11 | 232.30 | |||
| 30/12/2025 | 13:48:19.610 | 13 | 232.30 | |
| 13 | 232.30 | |||
| 13 | 232.30 | |||
| 30/12/2025 | 13:48:15.764 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 30/12/2025 | 13:46:54.434 | 28 | 232.30 | |
| 28 | 232.30 | |||
| 28 | 232.30 | |||
| 30/12/2025 | 13:46:33.717 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 30/12/2025 | 13:45:47.074 | 152 | 232.30 | |
| 152 | 232.30 | |||
| 152 | 232.30 | |||
| 30/12/2025 | 13:44:59.010 | 20 | 232.25 | |
| 20 | 232.25 | |||
| 20 | 232.25 | |||
| 30/12/2025 | 13:44:16.028 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 30/12/2025 | 13:43:34.912 | 147 | 232.25 | |
| 147 | 232.25 | |||
| 147 | 232.25 | |||
| 30/12/2025 | 13:42:12.567 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 13:41:51.626 | 200 | 232.20 | |
| 200 | 232.20 | |||
| 200 | 232.20 | |||
| 30/12/2025 | 13:41:35.003 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 30/12/2025 | 13:41:10.267 | 15 | 232.20 | |
| 15 | 232.20 | |||
| 15 | 232.20 | |||
| 30/12/2025 | 13:37:59.108 | 50 | 232.15 | |
| 50 | 232.15 | |||
| 50 | 232.15 | |||
| 30/12/2025 | 13:37:41.477 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 30/12/2025 | 13:37:11.832 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 30/12/2025 | 13:36:23.778 | 30 | 232.15 | |
| 30 | 232.15 | |||
| 30 | 232.15 | |||
| 30/12/2025 | 13:36:04.718 | 15 | 232.15 | |
| 15 | 232.15 | |||
| 15 | 232.15 | |||
| 30/12/2025 | 13:35:59.789 | 12 | 232.15 | |
| 12 | 232.15 | |||
| 12 | 232.15 | |||
| 30/12/2025 | 13:35:31.971 | 11 | 232.25 | |
| 11 | 232.25 | |||
| 11 | 232.25 | |||
| 30/12/2025 | 13:35:18.932 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 30/12/2025 | 13:35:01.796 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 13:34:08.903 | 6 | 232.25 | |
| 6 | 232.25 | |||
| 6 | 232.25 | |||
| 30/12/2025 | 13:32:55.000 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 13:32:32.664 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 30/12/2025 | 13:29:05.522 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 30/12/2025 | 13:28:05.366 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 30/12/2025 | 13:24:47.704 | 13 | 232.25 | |
| 13 | 232.25 | |||
| 13 | 232.25 | |||
| 30/12/2025 | 13:24:25.099 | 159 | 232.25 | |
| 159 | 232.25 | |||
| 159 | 232.25 | |||
| 30/12/2025 | 13:24:21.247 | 17 | 232.35 | |
| 17 | 232.35 | |||
| 17 | 232.35 | |||
| 30/12/2025 | 13:23:46.708 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 13:23:32.768 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 30/12/2025 | 13:23:03.249 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 30/12/2025 | 13:22:38.030 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 30/12/2025 | 13:22:00.848 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 30/12/2025 | 13:21:03.755 | 7 | 232.30 | |
| 7 | 232.30 | |||
| 7 | 232.30 | |||
| 30/12/2025 | 13:21:01.661 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 30/12/2025 | 13:18:18.565 | 15 | 232.25 | |
| 15 | 232.25 | |||
| 15 | 232.25 | |||
| 30/12/2025 | 13:17:40.661 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 30/12/2025 | 13:17:37.403 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 30/12/2025 | 13:17:16.700 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 30/12/2025 | 13:16:41.140 | 17 | 232.25 | |
| 17 | 232.25 | |||
| 17 | 232.25 | |||
| 30/12/2025 | 13:16:27.927 | 60 | 232.25 | |
| 60 | 232.25 | |||
| 60 | 232.25 | |||
| 30/12/2025 | 13:16:21.113 | 130 | 232.40 | |
| 130 | 232.40 | |||
| 8 | 232.40 | |||
| 122 | 232.40 | |||
| 30/12/2025 | 13:15:10.592 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 30/12/2025 | 13:14:55.029 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 30/12/2025 | 13:14:11.010 | 26 | 232.25 | |
| 26 | 232.25 | |||
| 26 | 232.25 | |||
| 30/12/2025 | 13:14:06.969 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 30/12/2025 | 13:13:38.988 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 30/12/2025 | 13:12:53.436 | 18 | 232.25 | |
| 18 | 232.25 | |||
| 18 | 232.25 | |||
| 30/12/2025 | 13:12:17.412 | 20 | 232.25 | |
| 20 | 232.25 | |||
| 20 | 232.25 | |||
| 30/12/2025 | 13:09:40.245 | 12 | 232.25 | |
| 12 | 232.25 | |||
| 12 | 232.25 | |||
| 30/12/2025 | 13:08:55.071 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 30/12/2025 | 13:08:53.935 | 14 | 232.15 | |
| 14 | 232.15 | |||
| 14 | 232.15 | |||
| 30/12/2025 | 13:07:46.794 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 13:06:14.092 | 105 | 232.15 | |
| 105 | 232.15 | |||
| 105 | 232.15 | |||
| 30/12/2025 | 13:05:26.961 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 30/12/2025 | 13:05:26.366 | 45 | 232.30 | |
| 45 | 232.30 | |||
| 45 | 232.30 | |||
| 30/12/2025 | 13:02:16.485 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 30/12/2025 | 13:01:30.902 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 13:01:18.908 | 30 | 232.05 | |
| 30 | 232.05 | |||
| 30 | 232.05 | |||
| 30/12/2025 | 13:00:32.824 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 30/12/2025 | 12:59:58.180 | 130 | 232.05 | |
| 130 | 232.05 | |||
| 130 | 232.05 | |||
| 30/12/2025 | 12:59:45.407 | 3 | 232.00 | |
| 3 | 232.00 | |||
| 3 | 232.00 | |||
| 30/12/2025 | 12:59:26.343 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 30/12/2025 | 12:59:00.474 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 30/12/2025 | 12:57:42.110 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 30/12/2025 | 12:57:15.654 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 30/12/2025 | 12:57:13.922 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 12:57:11.222 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 30/12/2025 | 12:56:33.580 | 11 | 231.95 | |
| 11 | 231.95 | |||
| 11 | 231.95 | |||
| 30/12/2025 | 12:56:18.121 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 30/12/2025 | 12:56:06.027 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 30/12/2025 | 12:55:45.477 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 30/12/2025 | 12:55:07.636 | 2 | 232.00 | |
| 1 | 232.00 | |||
| 2 | 232.00 | |||
| 1 | 232.00 | |||
| 30/12/2025 | 12:54:43.879 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 30/12/2025 | 12:54:30.790 | 17 | 232.00 | |
| 17 | 232.00 | |||
| 17 | 232.00 | |||
| 30/12/2025 | 12:54:11.378 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 12:53:58.639 | 3 | 231.95 | |
| 3 | 231.95 | |||
| 3 | 231.95 | |||
| 30/12/2025 | 12:53:48.979 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 12:53:45.757 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 30/12/2025 | 12:52:34.653 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 30/12/2025 | 12:49:22.231 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 30/12/2025 | 12:47:55.203 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 30/12/2025 | 12:47:27.872 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 30/12/2025 | 12:47:07.949 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 30/12/2025 | 12:46:33.668 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 30/12/2025 | 12:46:00.312 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 30/12/2025 | 12:45:39.472 | 9 | 231.90 | |
| 9 | 231.90 | |||
| 9 | 231.90 | |||
| 30/12/2025 | 12:44:30.905 | 6 | 231.85 | |
| 6 | 231.85 | |||
| 6 | 231.85 | |||
| 30/12/2025 | 12:43:58.179 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 30/12/2025 | 12:43:10.261 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 30/12/2025 | 12:43:09.083 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 30/12/2025 | 12:42:34.723 | 15 | 231.85 | |
| 15 | 231.85 | |||
| 15 | 231.85 | |||
| 30/12/2025 | 12:41:49.584 | 4 | 231.85 | |
| 4 | 231.85 | |||
| 4 | 231.85 | |||
| 30/12/2025 | 12:39:48.146 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 30/12/2025 | 12:39:20.691 | 50 | 231.85 | |
| 50 | 231.85 | |||
| 50 | 231.85 | |||
| 30/12/2025 | 12:39:14.621 | 85 | 231.95 | |
| 85 | 231.95 | |||
| 85 | 231.95 | |||
| 30/12/2025 | 12:38:02.912 | 25 | 231.90 | |
| 25 | 231.90 | |||
| 25 | 231.90 | |||
| 30/12/2025 | 12:37:55.519 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 30/12/2025 | 12:37:46.001 | 42 | 231.85 | |
| 42 | 231.85 | |||
| 42 | 231.85 | |||
| 30/12/2025 | 12:35:02.778 | 25 | 231.75 | |
| 25 | 231.75 | |||
| 25 | 231.75 | |||
| 30/12/2025 | 12:34:42.633 | 13 | 232.00 | |
| 13 | 232.00 | |||
| 5 | 232.00 | |||
| 8 | 232.00 | |||
| 30/12/2025 | 12:33:10.585 | 500 | 231.75 | |
| 500 | 231.75 | |||
| 500 | 231.75 | |||
| 30/12/2025 | 12:33:04.317 | 10 | 231.75 | |
| 10 | 231.75 | |||
| 10 | 231.75 | |||
| 30/12/2025 | 12:31:43.763 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 30/12/2025 | 12:31:33.219 | 8 | 231.75 | |
| 8 | 231.75 | |||
| 8 | 231.75 | |||
| 30/12/2025 | 12:29:43.296 | 5 | 231.60 | |
| 5 | 231.60 | |||
| 5 | 231.60 | |||
| 30/12/2025 | 12:29:05.566 | 4 | 231.65 | |
| 4 | 231.65 | |||
| 4 | 231.65 | |||
| 30/12/2025 | 12:28:27.799 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 30/12/2025 | 12:28:20.072 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 30/12/2025 | 12:28:09.677 | 3 | 231.80 | |
| 3 | 231.80 | |||
| 3 | 231.80 | |||
| 30/12/2025 | 12:27:51.995 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 30/12/2025 | 12:27:47.786 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 30/12/2025 | 12:27:40.630 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 30/12/2025 | 12:27:13.534 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 30/12/2025 | 12:26:10.949 | 108 | 231.85 | |
| 108 | 231.85 | |||
| 108 | 231.85 | |||
| 30/12/2025 | 12:25:29.167 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 30/12/2025 | 12:25:08.934 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 30/12/2025 | 12:23:50.200 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 30/12/2025 | 12:22:43.792 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 30/12/2025 | 12:22:07.710 | 101 | 231.85 | |
| 101 | 231.85 | |||
| 101 | 231.85 | |||
| 30/12/2025 | 12:21:22.789 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 30/12/2025 | 12:20:17.093 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 30/12/2025 | 12:19:32.631 | 45 | 231.85 | |
| 45 | 231.85 | |||
| 45 | 231.85 | |||
| 30/12/2025 | 12:19:06.222 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 30/12/2025 | 12:19:05.393 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 30/12/2025 | 12:19:02.905 | 30 | 231.90 | |
| 30 | 231.90 | |||
| 30 | 231.90 | |||
| 30/12/2025 | 12:18:12.249 | 4 | 231.85 | |
| 4 | 231.85 | |||
| 4 | 231.85 | |||
| 30/12/2025 | 12:18:07.509 | 25 | 231.85 | |
| 25 | 231.85 | |||
| 25 | 231.85 | |||
| 30/12/2025 | 12:17:36.231 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 30/12/2025 | 12:17:35.927 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 30/12/2025 | 12:17:21.908 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 30/12/2025 | 12:16:25.216 | 22 | 231.70 | |
| 22 | 231.70 | |||
| 22 | 231.70 | |||
| 30/12/2025 | 12:15:57.113 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 30/12/2025 | 12:15:54.488 | 43 | 231.95 | |
| 43 | 231.95 | |||
| 43 | 231.95 | |||
| 30/12/2025 | 12:14:45.081 | 15 | 231.85 | |
| 15 | 231.85 | |||
| 15 | 231.85 | |||
| 30/12/2025 | 12:14:30.640 | 2 | 231.65 | |
| 2 | 231.65 | |||
| 2 | 231.65 | |||
| 30/12/2025 | 12:14:22.682 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 30/12/2025 | 12:13:09.570 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 30/12/2025 | 12:12:15.623 | 215 | 231.90 | |
| 215 | 231.90 | |||
| 215 | 231.90 | |||
| 30/12/2025 | 12:12:05.603 | 18 | 231.70 | |
| 18 | 231.70 | |||
| 18 | 231.70 | |||
| 30/12/2025 | 12:11:37.039 | 20 | 231.70 | |
| 20 | 231.70 | |||
| 20 | 231.70 | |||
| 30/12/2025 | 12:11:05.823 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 30/12/2025 | 12:10:28.880 | 3 | 231.95 | |
| 3 | 231.95 | |||
| 3 | 231.95 | |||
| 30/12/2025 | 12:10:27.147 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 30/12/2025 | 12:10:24.869 | 3 | 231.95 | |
| 3 | 231.95 | |||
| 3 | 231.95 | |||
| 30/12/2025 | 12:10:02.719 | 56 | 232.00 | |
| 56 | 232.00 | |||
| 56 | 232.00 | |||
| 30/12/2025 | 12:09:57.889 | 4 | 232.05 | |
| 4 | 232.05 | |||
| 4 | 232.05 | |||
| 30/12/2025 | 12:07:31.658 | 15 | 231.85 | |
| 15 | 231.85 | |||
| 15 | 231.85 | |||
| 30/12/2025 | 12:07:31.541 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 30/12/2025 | 12:07:30.926 | 41 | 232.20 | |
| 41 | 232.20 | |||
| 41 | 232.20 | |||
| 30/12/2025 | 12:06:40.434 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 30/12/2025 | 12:06:32.811 | 21 | 232.30 | |
| 21 | 232.30 | |||
| 21 | 232.30 | |||
| 30/12/2025 | 12:05:36.151 | 51 | 232.25 | |
| 38 | 232.25 | |||
| 51 | 232.25 | |||
| 7 | 232.25 | |||
| 6 | 232.25 | |||
| 30/12/2025 | 12:05:05.961 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 30/12/2025 | 12:04:32.492 | 4 | 232.10 | |
| 4 | 232.10 | |||
| 4 | 232.10 | |||
| 30/12/2025 | 12:03:31.122 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 30/12/2025 | 12:02:42.204 | 27 | 232.05 | |
| 27 | 232.05 | |||
| 27 | 232.05 | |||
| 30/12/2025 | 12:02:37.966 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 30/12/2025 | 12:02:33.697 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 30/12/2025 | 12:02:10.058 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 30/12/2025 | 12:01:57.710 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 30/12/2025 | 12:01:57.107 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 30/12/2025 | 12:01:42.506 | 12 | 232.05 | |
| 12 | 232.05 | |||
| 12 | 232.05 | |||
| 30/12/2025 | 12:01:38.736 | 4 | 232.05 | |
| 4 | 232.05 | |||
| 4 | 232.05 | |||
| 30/12/2025 | 12:01:33.867 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 30/12/2025 | 12:01:31.602 | 186 | 232.15 | |
| 186 | 232.15 | |||
| 186 | 232.15 | |||
| 30/12/2025 | 12:01:27.020 | 16 | 232.00 | |
| 2 | 232.00 | |||
| 16 | 232.00 | |||
| 14 | 232.00 | |||
| 30/12/2025 | 11:59:37.889 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 30/12/2025 | 11:58:20.230 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 30/12/2025 | 11:56:25.998 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 30/12/2025 | 11:55:10.595 | 4 | 231.95 | |
| 4 | 231.95 | |||
| 4 | 231.95 | |||
| 30/12/2025 | 11:54:33.682 | 8 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 8 | 231.75 | |||
| 6 | 231.75 | |||
| 30/12/2025 | 11:53:24.119 | 500 | 231.90 | |
| 500 | 231.90 | |||
| 500 | 231.90 | |||
| 30/12/2025 | 11:53:24.006 | 2 | 231.90 | |
| 2 | 231.90 | |||
| 2 | 231.90 | |||
| 30/12/2025 | 11:52:56.393 | 170 | 232.00 | |
| 15 | 232.00 | |||
| 170 | 232.00 | |||
| 5 | 232.00 | |||
| 150 | 232.00 | |||
| 30/12/2025 | 11:52:50.558 | 4 | 232.15 | |
| 4 | 232.15 | |||
| 4 | 232.15 | |||
| 30/12/2025 | 11:52:36.968 | 9 | 232.05 | |
| 9 | 232.05 | |||
| 9 | 232.05 | |||
| 30/12/2025 | 11:52:30.237 | 61 | 232.05 | |
| 61 | 232.05 | |||
| 61 | 232.05 | |||
| 30/12/2025 | 11:51:26.099 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 11:50:35.274 | 13 | 232.05 | |
| 13 | 232.05 | |||
| 13 | 232.05 | |||
| 30/12/2025 | 11:48:47.112 | 20 | 232.05 | |
| 20 | 232.05 | |||
| 20 | 232.05 | |||
| 30/12/2025 | 11:48:33.539 | 50 | 232.05 | |
| 50 | 232.05 | |||
| 50 | 232.05 | |||
| 30/12/2025 | 11:48:13.941 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 30/12/2025 | 11:47:11.058 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 11:45:51.758 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 11:44:56.859 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 30/12/2025 | 11:44:35.781 | 30 | 232.05 | |
| 30 | 232.05 | |||
| 30 | 232.05 | |||
| 30/12/2025 | 11:43:11.674 | 16 | 232.25 | |
| 16 | 232.25 | |||
| 16 | 232.25 | |||
| 30/12/2025 | 11:42:17.718 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 30/12/2025 | 11:41:59.866 | 16 | 232.05 | |
| 16 | 232.05 | |||
| 16 | 232.05 | |||
| 30/12/2025 | 11:41:43.997 | 500 | 232.10 | |
| 500 | 232.10 | |||
| 500 | 232.10 | |||
| 30/12/2025 | 11:41:05.845 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 11:40:31.331 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 30/12/2025 | 11:40:21.263 | 11 | 232.05 | |
| 11 | 232.05 | |||
| 11 | 232.05 | |||
| 30/12/2025 | 11:40:20.761 | 8 | 232.05 | |
| 8 | 232.05 | |||
| 8 | 232.05 | |||
| 30/12/2025 | 11:39:43.631 | 7 | 232.05 | |
| 7 | 232.05 | |||
| 7 | 232.05 | |||
| 30/12/2025 | 11:39:32.915 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 30/12/2025 | 11:39:13.530 | 13 | 232.15 | |
| 13 | 232.15 | |||
| 13 | 232.15 | |||
| 30/12/2025 | 11:38:52.633 | 30 | 232.05 | |
| 30 | 232.05 | |||
| 30 | 232.05 | |||
| 30/12/2025 | 11:38:43.723 | 20 | 232.15 | |
| 20 | 232.15 | |||
| 20 | 232.15 | |||
| 30/12/2025 | 11:37:28.855 | 8 | 232.15 | |
| 8 | 232.15 | |||
| 8 | 232.15 | |||
| 30/12/2025 | 11:36:12.053 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 30/12/2025 | 11:35:28.293 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 30/12/2025 | 11:35:19.326 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 11:34:26.460 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 30/12/2025 | 11:34:06.856 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 11:31:21.297 | 36 | 232.10 | |
| 36 | 232.10 | |||
| 36 | 232.10 | |||
| 30/12/2025 | 11:31:12.103 | 17 | 232.10 | |
| 17 | 232.10 | |||
| 17 | 232.10 | |||
| 30/12/2025 | 11:30:27.766 | 9 | 232.30 | |
| 9 | 232.30 | |||
| 9 | 232.30 | |||
| 30/12/2025 | 11:29:20.532 | 35 | 232.10 | |
| 35 | 232.10 | |||
| 35 | 232.10 | |||
| 30/12/2025 | 11:28:58.805 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 30/12/2025 | 11:28:38.252 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 11:28:33.069 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 30/12/2025 | 11:28:26.776 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 30/12/2025 | 11:28:22.600 | 3 | 232.20 | |
| 3 | 232.20 | |||
| 3 | 232.20 | |||
| 30/12/2025 | 11:28:01.298 | 25 | 232.20 | |
| 25 | 232.20 | |||
| 25 | 232.20 | |||
| 30/12/2025 | 11:27:32.815 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 30/12/2025 | 11:26:45.577 | 9 | 232.35 | |
| 9 | 232.35 | |||
| 9 | 232.35 | |||
| 30/12/2025 | 11:26:42.338 | 17 | 232.20 | |
| 17 | 232.20 | |||
| 17 | 232.20 | |||
| 30/12/2025 | 11:25:53.628 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 30/12/2025 | 11:25:07.686 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 30/12/2025 | 11:24:47.202 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 30/12/2025 | 11:24:28.298 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 11:23:31.030 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 30/12/2025 | 11:22:45.162 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 11:22:32.301 | 65 | 232.20 | |
| 65 | 232.20 | |||
| 65 | 232.20 | |||
| 30/12/2025 | 11:21:38.062 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 11:20:46.889 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 30/12/2025 | 11:20:07.691 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 30/12/2025 | 11:20:02.377 | 25 | 232.20 | |
| 25 | 232.20 | |||
| 25 | 232.20 | |||
| 30/12/2025 | 11:19:40.468 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 30/12/2025 | 11:19:11.047 | 124 | 232.20 | |
| 124 | 232.20 | |||
| 124 | 232.20 | |||
| 30/12/2025 | 11:18:51.220 | 15 | 232.20 | |
| 15 | 232.20 | |||
| 15 | 232.20 | |||
| 30/12/2025 | 11:18:47.494 | 15 | 232.20 | |
| 15 | 232.20 | |||
| 15 | 232.20 | |||
| 30/12/2025 | 11:18:45.059 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 11:18:30.789 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 30/12/2025 | 11:17:55.167 | 9 | 232.20 | |
| 9 | 232.20 | |||
| 9 | 232.20 | |||
| 30/12/2025 | 11:17:35.279 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 30/12/2025 | 11:17:21.892 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 30/12/2025 | 11:16:57.953 | 3 | 232.20 | |
| 3 | 232.20 | |||
| 3 | 232.20 | |||
| 30/12/2025 | 11:16:57.850 | 200 | 232.20 | |
| 200 | 232.20 | |||
| 200 | 232.20 | |||
| 30/12/2025 | 11:16:29.407 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 30/12/2025 | 11:16:29.350 | 12 | 232.20 | |
| 12 | 232.20 | |||
| 12 | 232.20 | |||
| 30/12/2025 | 11:15:10.345 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 11:14:49.244 | 200 | 232.15 | |
| 200 | 232.15 | |||
| 200 | 232.15 | |||
| 30/12/2025 | 11:13:54.089 | 6 | 232.15 | |
| 6 | 232.15 | |||
| 6 | 232.15 | |||
| 30/12/2025 | 11:12:35.749 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 30/12/2025 | 11:12:34.762 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 30/12/2025 | 11:11:11.426 | 41 | 232.25 | |
| 41 | 232.25 | |||
| 41 | 232.25 | |||
| 30/12/2025 | 11:09:56.550 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 30/12/2025 | 11:08:55.226 | 22 | 232.20 | |
| 22 | 232.20 | |||
| 22 | 232.20 | |||
| 30/12/2025 | 11:07:55.253 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 30/12/2025 | 11:07:38.898 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 30/12/2025 | 11:06:29.039 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 30/12/2025 | 11:06:21.301 | 29 | 232.25 | |
| 29 | 232.25 | |||
| 29 | 232.25 | |||
| 30/12/2025 | 11:05:52.406 | 100 | 232.25 | |
| 100 | 232.25 | |||
| 100 | 232.25 | |||
| 30/12/2025 | 11:05:06.660 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 30/12/2025 | 11:05:01.178 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 30/12/2025 | 11:03:40.322 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 30/12/2025 | 11:02:37.492 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 30/12/2025 | 11:02:12.211 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 30/12/2025 | 11:02:08.697 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 30/12/2025 | 11:01:23.881 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 30/12/2025 | 10:59:38.265 | 40 | 232.25 | |
| 40 | 232.25 | |||
| 40 | 232.25 | |||
| 30/12/2025 | 10:59:34.624 | 18 | 232.20 | |
| 18 | 232.20 | |||
| 18 | 232.20 | |||
| 30/12/2025 | 10:59:23.056 | 42 | 232.20 | |
| 42 | 232.20 | |||
| 42 | 232.20 | |||
| 30/12/2025 | 10:58:48.289 | 40 | 232.20 | |
| 40 | 232.20 | |||
| 40 | 232.20 | |||
| 30/12/2025 | 10:58:36.385 | 36 | 232.20 | |
| 36 | 232.20 | |||
| 36 | 232.20 | |||
| 30/12/2025 | 10:58:32.250 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 30/12/2025 | 10:58:28.759 | 100 | 232.20 | |
| 100 | 232.20 | |||
| 100 | 232.20 | |||
| 30/12/2025 | 10:58:26.652 | 500 | 232.20 | |
| 500 | 232.20 | |||
| 500 | 232.20 | |||
| 30/12/2025 | 10:58:11.956 | 500 | 232.20 | |
| 500 | 232.20 | |||
| 500 | 232.20 | |||
| 30/12/2025 | 10:57:51.568 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 10:57:41.470 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 30/12/2025 | 10:57:33.342 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 30/12/2025 | 10:57:26.254 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 30/12/2025 | 10:57:13.719 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 30/12/2025 | 10:56:09.339 | 600 | 232.15 | |
| 600 | 232.15 | |||
| 600 | 232.15 | |||
| 30/12/2025 | 10:55:56.331 | 500 | 232.30 | |
| 500 | 232.30 | |||
| 500 | 232.30 | |||
| 30/12/2025 | 10:55:23.927 | 25 | 232.30 | |
| 25 | 232.30 | |||
| 25 | 232.30 | |||
| 30/12/2025 | 10:54:17.817 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 30/12/2025 | 10:54:07.879 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 30/12/2025 | 10:53:48.167 | 38 | 232.30 | |
| 38 | 232.30 | |||
| 38 | 232.30 | |||
| 30/12/2025 | 10:53:10.041 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 30/12/2025 | 10:52:46.672 | 100 | 232.30 | |
| 100 | 232.30 | |||
| 100 | 232.30 | |||
| 30/12/2025 | 10:51:40.385 | 200 | 232.30 | |
| 200 | 232.30 | |||
| 200 | 232.30 | |||
| 30/12/2025 | 10:50:15.740 | 8 | 232.25 | |
| 8 | 232.25 | |||
| 8 | 232.25 | |||
| 30/12/2025 | 10:49:49.468 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 30/12/2025 | 10:49:27.942 | 13 | 232.35 | |
| 13 | 232.35 | |||
| 13 | 232.35 | |||
| 30/12/2025 | 10:49:23.436 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 30/12/2025 | 10:48:17.290 | 21 | 232.35 | |
| 21 | 232.35 | |||
| 21 | 232.35 | |||
| 30/12/2025 | 10:47:14.118 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 10:46:40.216 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 30/12/2025 | 10:46:20.081 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 30/12/2025 | 10:45:36.524 | 15 | 232.25 | |
| 15 | 232.25 | |||
| 15 | 232.25 | |||
| 30/12/2025 | 10:44:55.030 | 82 | 232.35 | |
| 82 | 232.35 | |||
| 82 | 232.35 | |||
| 30/12/2025 | 10:42:35.876 | 53 | 232.45 | |
| 53 | 232.45 | |||
| 53 | 232.45 | |||
| 30/12/2025 | 10:40:33.325 | 200 | 232.30 | |
| 200 | 232.30 | |||
| 200 | 232.30 | |||
| 30/12/2025 | 10:40:13.134 | 500 | 232.45 | |
| 500 | 232.45 | |||
| 500 | 232.45 | |||
| 30/12/2025 | 10:40:04.765 | 15 | 232.30 | |
| 15 | 232.30 | |||
| 15 | 232.30 | |||
| 30/12/2025 | 10:39:38.434 | 62 | 232.30 | |
| 62 | 232.30 | |||
| 62 | 232.30 | |||
| 30/12/2025 | 10:39:27.615 | 216 | 232.35 | |
| 216 | 232.35 | |||
| 216 | 232.35 | |||
| 30/12/2025 | 10:39:24.853 | 19 | 232.25 | |
| 19 | 232.25 | |||
| 19 | 232.25 | |||
| 30/12/2025 | 10:39:24.832 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 30/12/2025 | 10:37:57.620 | 500 | 232.25 | |
| 500 | 232.25 | |||
| 500 | 232.25 | |||
| 30/12/2025 | 10:37:54.093 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 30/12/2025 | 10:37:26.696 | 25 | 232.40 | |
| 25 | 232.40 | |||
| 25 | 232.40 | |||
| 30/12/2025 | 10:37:14.495 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 30/12/2025 | 10:36:28.733 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 30/12/2025 | 10:36:23.926 | 24 | 232.35 | |
| 24 | 232.35 | |||
| 24 | 232.35 | |||
| 30/12/2025 | 10:36:21.983 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00