Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
1646
353,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:45:53,529 | 45 | 366,05 | |
| 45 | 366,05 | |||
| 45 | 366,05 | |||
| 18.09.2025 | 10:45:40,640 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 18.09.2025 | 10:45:27,463 | 300 | 366,00 | |
| 300 | 366,00 | |||
| 300 | 366,00 | |||
| 18.09.2025 | 10:45:00,590 | 300 | 366,30 | |
| 300 | 366,30 | |||
| 300 | 366,30 | |||
| 18.09.2025 | 10:44:37,284 | 1 000 | 366,35 | |
| 1 000 | 366,35 | |||
| 1 000 | 366,35 | |||
| 18.09.2025 | 10:44:37,196 | 1 000 | 366,35 | |
| 982 | 366,35 | |||
| 9 | 366,35 | |||
| 1 000 | 366,35 | |||
| 9 | 366,35 | |||
| 18.09.2025 | 10:43:59,538 | 300 | 366,30 | |
| 300 | 366,30 | |||
| 300 | 366,30 | |||
| 18.09.2025 | 10:43:34,528 | 19 | 366,25 | |
| 19 | 366,25 | |||
| 19 | 366,25 | |||
| 18.09.2025 | 10:43:32,420 | 80 | 366,30 | |
| 80 | 366,30 | |||
| 80 | 366,30 | |||
| 18.09.2025 | 10:42:53,202 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 18.09.2025 | 10:42:52,300 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 18.09.2025 | 10:42:50,239 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 18.09.2025 | 10:42:00,002 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 10:41:37,959 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 18.09.2025 | 10:41:33,529 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 18.09.2025 | 10:41:05,965 | 3 | 366,10 | |
| 1 | 366,10 | |||
| 2 | 366,10 | |||
| 3 | 366,10 | |||
| 18.09.2025 | 10:40:36,606 | 1 003 | 366,35 | |
| 1 003 | 366,35 | |||
| 1 000 | 366,35 | |||
| 2 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 10:40:19,247 | 300 | 366,35 | |
| 300 | 366,35 | |||
| 300 | 366,35 | |||
| 18.09.2025 | 10:40:16,063 | 53 | 366,35 | |
| 53 | 366,35 | |||
| 53 | 366,35 | |||
| 18.09.2025 | 10:39:52,295 | 40 | 366,20 | |
| 40 | 366,20 | |||
| 40 | 366,20 | |||
| 18.09.2025 | 10:39:43,188 | 27 | 366,30 | |
| 27 | 366,30 | |||
| 27 | 366,30 | |||
| 18.09.2025 | 10:38:53,939 | 700 | 366,20 | |
| 2 | 366,20 | |||
| 615 | 366,20 | |||
| 83 | 366,20 | |||
| 700 | 366,20 | |||
| 18.09.2025 | 10:38:40,591 | 300 | 366,20 | |
| 300 | 366,20 | |||
| 300 | 366,20 | |||
| 18.09.2025 | 10:38:38,050 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 18.09.2025 | 10:36:42,767 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 18.09.2025 | 10:35:33,429 | 128 | 366,20 | |
| 128 | 366,20 | |||
| 128 | 366,20 | |||
| 18.09.2025 | 10:35:19,729 | 60 | 366,20 | |
| 60 | 366,20 | |||
| 60 | 366,20 | |||
| 18.09.2025 | 10:34:47,300 | 1 | 366,25 | |
| 1 | 366,25 | |||
| 1 | 366,25 | |||
| 18.09.2025 | 10:34:40,729 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 18.09.2025 | 10:34:37,397 | 60 | 366,30 | |
| 60 | 366,30 | |||
| 60 | 366,30 | |||
| 18.09.2025 | 10:34:21,120 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 18.09.2025 | 10:34:12,734 | 14 | 366,05 | |
| 14 | 366,05 | |||
| 14 | 366,05 | |||
| 18.09.2025 | 10:33:41,811 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:33:40,479 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 10:33:12,850 | 17 | 366,30 | |
| 17 | 366,30 | |||
| 17 | 366,30 | |||
| 18.09.2025 | 10:31:41,559 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 18.09.2025 | 10:31:29,293 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 18.09.2025 | 10:30:46,551 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 18.09.2025 | 10:29:56,303 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 18.09.2025 | 10:29:01,123 | 5 | 366,35 | |
| 5 | 366,35 | |||
| 5 | 366,35 | |||
| 18.09.2025 | 10:28:01,324 | 13 | 366,25 | |
| 13 | 366,25 | |||
| 13 | 366,25 | |||
| 18.09.2025 | 10:27:34,846 | 100 | 366,35 | |
| 100 | 366,35 | |||
| 100 | 366,35 | |||
| 18.09.2025 | 10:27:26,647 | 3 | 366,25 | |
| 3 | 366,25 | |||
| 3 | 366,25 | |||
| 18.09.2025 | 10:27:21,563 | 7 | 366,35 | |
| 7 | 366,35 | |||
| 7 | 366,35 | |||
| 18.09.2025 | 10:26:52,719 | 42 | 366,20 | |
| 42 | 366,20 | |||
| 42 | 366,20 | |||
| 18.09.2025 | 10:26:25,478 | 20 | 366,15 | |
| 20 | 366,15 | |||
| 20 | 366,15 | |||
| 18.09.2025 | 10:26:19,835 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 18.09.2025 | 10:25:31,524 | 256 | 366,00 | |
| 256 | 366,00 | |||
| 10 | 366,00 | |||
| 246 | 366,00 | |||
| 18.09.2025 | 10:25:20,052 | 12 | 366,35 | |
| 12 | 366,35 | |||
| 12 | 366,35 | |||
| 18.09.2025 | 10:24:20,682 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 18.09.2025 | 10:23:54,916 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 10:23:42,514 | 10 | 365,95 | |
| 10 | 365,95 | |||
| 10 | 365,95 | |||
| 18.09.2025 | 10:23:31,010 | 14 | 366,20 | |
| 9 | 366,20 | |||
| 5 | 366,20 | |||
| 14 | 366,20 | |||
| 18.09.2025 | 10:22:46,471 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 18.09.2025 | 10:22:45,749 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 18.09.2025 | 10:22:01,618 | 85 | 366,00 | |
| 85 | 366,00 | |||
| 85 | 366,00 | |||
| 18.09.2025 | 10:21:50,701 | 3 | 365,95 | |
| 3 | 365,95 | |||
| 3 | 365,95 | |||
| 18.09.2025 | 10:21:39,136 | 35 | 366,00 | |
| 35 | 366,00 | |||
| 35 | 366,00 | |||
| 18.09.2025 | 10:21:37,365 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 18.09.2025 | 10:21:14,689 | 8 | 366,15 | |
| 8 | 366,15 | |||
| 8 | 366,15 | |||
| 18.09.2025 | 10:20:32,134 | 12 | 366,05 | |
| 6 | 366,05 | |||
| 12 | 366,05 | |||
| 6 | 366,05 | |||
| 18.09.2025 | 10:19:54,353 | 20 | 365,75 | |
| 20 | 365,75 | |||
| 20 | 365,75 | |||
| 18.09.2025 | 10:19:54,254 | 6 | 365,55 | |
| 6 | 365,55 | |||
| 6 | 365,55 | |||
| 18.09.2025 | 10:19:32,130 | 7 | 365,90 | |
| 7 | 365,90 | |||
| 7 | 365,90 | |||
| 18.09.2025 | 10:18:49,166 | 8 | 365,85 | |
| 8 | 365,85 | |||
| 8 | 365,85 | |||
| 18.09.2025 | 10:18:18,525 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 18.09.2025 | 10:18:10,814 | 8 | 365,75 | |
| 8 | 365,75 | |||
| 8 | 365,75 | |||
| 18.09.2025 | 10:17:57,158 | 17 | 366,00 | |
| 17 | 366,00 | |||
| 17 | 366,00 | |||
| 18.09.2025 | 10:17:48,432 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 18.09.2025 | 10:17:38,971 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 18.09.2025 | 10:17:11,014 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 18.09.2025 | 10:17:06,154 | 32 | 365,85 | |
| 32 | 365,85 | |||
| 32 | 365,85 | |||
| 18.09.2025 | 10:16:41,028 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 18.09.2025 | 10:16:16,868 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 10:16:09,925 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 18.09.2025 | 10:15:54,321 | 80 | 366,15 | |
| 80 | 366,15 | |||
| 80 | 366,15 | |||
| 18.09.2025 | 10:15:42,232 | 3 | 365,85 | |
| 3 | 365,85 | |||
| 3 | 365,85 | |||
| 18.09.2025 | 10:15:21,058 | 23 | 365,75 | |
| 23 | 365,75 | |||
| 23 | 365,75 | |||
| 18.09.2025 | 10:15:13,566 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 10:12:57,706 | 5 | 366,50 | |
| 2 | 366,50 | |||
| 3 | 366,50 | |||
| 5 | 366,50 | |||
| 18.09.2025 | 10:12:52,012 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 18.09.2025 | 10:12:28,654 | 17 | 366,25 | |
| 17 | 366,25 | |||
| 17 | 366,25 | |||
| 18.09.2025 | 10:10:33,879 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 18.09.2025 | 10:10:23,217 | 10 | 365,85 | |
| 10 | 365,85 | |||
| 10 | 365,85 | |||
| 18.09.2025 | 10:09:53,109 | 13 | 366,10 | |
| 13 | 366,10 | |||
| 13 | 366,10 | |||
| 18.09.2025 | 10:09:45,366 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 10:09:41,765 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 10:08:44,544 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 18.09.2025 | 10:07:42,495 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 18.09.2025 | 10:07:35,906 | 13 | 366,40 | |
| 13 | 366,40 | |||
| 13 | 366,40 | |||
| 18.09.2025 | 10:07:35,821 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 18.09.2025 | 10:07:31,333 | 242 | 366,00 | |
| 80 | 366,00 | |||
| 7 | 366,00 | |||
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 81 | 366,00 | |||
| 10 | 366,00 | |||
| 242 | 366,00 | |||
| 1 | 366,00 | |||
| 5 | 366,00 | |||
| 6 | 366,00 | |||
| 5 | 366,00 | |||
| 15 | 366,00 | |||
| 2 | 366,00 | |||
| 18.09.2025 | 10:07:27,822 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 18.09.2025 | 10:07:19,427 | 200 | 365,90 | |
| 200 | 365,90 | |||
| 29 | 365,90 | |||
| 171 | 365,90 | |||
| 18.09.2025 | 10:06:48,761 | 20 | 365,65 | |
| 20 | 365,65 | |||
| 20 | 365,65 | |||
| 18.09.2025 | 10:06:46,021 | 25 | 365,65 | |
| 25 | 365,65 | |||
| 25 | 365,65 | |||
| 18.09.2025 | 10:06:34,738 | 4 | 365,55 | |
| 4 | 365,55 | |||
| 4 | 365,55 | |||
| 18.09.2025 | 10:06:10,531 | 40 | 365,70 | |
| 40 | 365,70 | |||
| 40 | 365,70 | |||
| 18.09.2025 | 10:05:51,405 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 18.09.2025 | 10:05:49,513 | 3 | 365,85 | |
| 3 | 365,85 | |||
| 3 | 365,85 | |||
| 18.09.2025 | 10:05:46,880 | 175 | 365,75 | |
| 175 | 365,75 | |||
| 175 | 365,75 | |||
| 18.09.2025 | 10:05:32,399 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:05:22,767 | 30 | 365,75 | |
| 30 | 365,75 | |||
| 30 | 365,75 | |||
| 18.09.2025 | 10:04:24,547 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:04:01,565 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 18.09.2025 | 10:03:51,468 | 27 | 365,75 | |
| 27 | 365,75 | |||
| 27 | 365,75 | |||
| 18.09.2025 | 10:03:34,950 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 10:03:29,731 | 50 | 365,85 | |
| 50 | 365,85 | |||
| 50 | 365,85 | |||
| 18.09.2025 | 10:02:39,731 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 18.09.2025 | 10:01:17,817 | 23 | 364,90 | |
| 23 | 364,90 | |||
| 23 | 364,90 | |||
| 18.09.2025 | 10:00:49,644 | 154 | 365,00 | |
| 124 | 365,00 | |||
| 154 | 365,00 | |||
| 30 | 365,00 | |||
| 18.09.2025 | 10:00:49,578 | 300 | 365,00 | |
| 300 | 365,00 | |||
| 300 | 365,00 | |||
| 18.09.2025 | 10:00:47,989 | 39 | 365,00 | |
| 39 | 365,00 | |||
| 39 | 365,00 | |||
| 18.09.2025 | 10:00:45,481 | 41 | 364,95 | |
| 41 | 364,95 | |||
| 41 | 364,95 | |||
| 18.09.2025 | 10:00:32,084 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 10:00:14,666 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 09:59:58,669 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:59:51,117 | 3 | 364,95 | |
| 3 | 364,95 | |||
| 3 | 364,95 | |||
| 18.09.2025 | 09:59:32,593 | 1 | 364,65 | |
| 1 | 364,65 | |||
| 1 | 364,65 | |||
| 18.09.2025 | 09:59:17,601 | 101 | 364,90 | |
| 101 | 364,90 | |||
| 101 | 364,90 | |||
| 18.09.2025 | 09:59:17,060 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 09:58:59,091 | 2 | 364,85 | |
| 2 | 364,85 | |||
| 2 | 364,85 | |||
| 18.09.2025 | 09:58:22,201 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 18.09.2025 | 09:58:14,943 | 100 | 364,85 | |
| 100 | 364,85 | |||
| 100 | 364,85 | |||
| 18.09.2025 | 09:58:00,132 | 33 | 364,70 | |
| 33 | 364,70 | |||
| 33 | 364,70 | |||
| 18.09.2025 | 09:57:40,455 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 18.09.2025 | 09:56:31,569 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 18.09.2025 | 09:56:17,804 | 50 | 364,95 | |
| 50 | 364,95 | |||
| 50 | 364,95 | |||
| 18.09.2025 | 09:55:45,406 | 14 | 364,95 | |
| 14 | 364,95 | |||
| 14 | 364,95 | |||
| 18.09.2025 | 09:54:55,282 | 58 | 364,95 | |
| 58 | 364,95 | |||
| 58 | 364,95 | |||
| 18.09.2025 | 09:54:48,955 | 10 | 364,95 | |
| 10 | 364,95 | |||
| 10 | 364,95 | |||
| 18.09.2025 | 09:54:47,459 | 7 | 364,95 | |
| 7 | 364,95 | |||
| 7 | 364,95 | |||
| 18.09.2025 | 09:54:41,448 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:54:41,129 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:54:37,104 | 16 | 364,95 | |
| 16 | 364,95 | |||
| 16 | 364,95 | |||
| 18.09.2025 | 09:54:18,732 | 13 | 364,95 | |
| 13 | 364,95 | |||
| 13 | 364,95 | |||
| 18.09.2025 | 09:54:10,339 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:53:55,835 | 3 | 364,95 | |
| 3 | 364,95 | |||
| 3 | 364,95 | |||
| 18.09.2025 | 09:53:35,268 | 7 | 365,00 | |
| 7 | 365,00 | |||
| 7 | 365,00 | |||
| 18.09.2025 | 09:53:34,225 | 3 | 364,85 | |
| 3 | 364,85 | |||
| 3 | 364,85 | |||
| 18.09.2025 | 09:53:33,819 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 09:53:31,305 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 09:53:22,709 | 133 | 364,95 | |
| 133 | 364,95 | |||
| 133 | 364,95 | |||
| 18.09.2025 | 09:53:03,234 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:52:58,395 | 7 | 364,95 | |
| 7 | 364,95 | |||
| 7 | 364,95 | |||
| 18.09.2025 | 09:52:45,195 | 9 | 364,80 | |
| 9 | 364,80 | |||
| 9 | 364,80 | |||
| 18.09.2025 | 09:52:39,545 | 200 | 364,95 | |
| 200 | 364,95 | |||
| 200 | 364,95 | |||
| 18.09.2025 | 09:51:53,501 | 21 | 364,80 | |
| 21 | 364,80 | |||
| 21 | 364,80 | |||
| 18.09.2025 | 09:50:59,478 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 18.09.2025 | 09:50:43,173 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 09:49:29,722 | 29 | 365,25 | |
| 29 | 365,25 | |||
| 29 | 365,25 | |||
| 18.09.2025 | 09:49:12,864 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 09:49:12,526 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 18.09.2025 | 09:48:41,968 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 18.09.2025 | 09:48:06,252 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 09:46:27,885 | 83 | 364,65 | |
| 83 | 364,65 | |||
| 83 | 364,65 | |||
| 18.09.2025 | 09:44:40,614 | 7 | 364,80 | |
| 7 | 364,80 | |||
| 7 | 364,80 | |||
| 18.09.2025 | 09:44:18,311 | 250 | 365,15 | |
| 250 | 365,15 | |||
| 250 | 365,15 | |||
| 18.09.2025 | 09:44:17,785 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 18.09.2025 | 09:43:48,480 | 200 | 364,75 | |
| 200 | 364,75 | |||
| 200 | 364,75 | |||
| 18.09.2025 | 09:43:25,288 | 13 | 365,00 | |
| 13 | 365,00 | |||
| 13 | 365,00 | |||
| 18.09.2025 | 09:42:46,910 | 1 | 364,65 | |
| 1 | 364,65 | |||
| 1 | 364,65 | |||
| 18.09.2025 | 09:41:54,598 | 9 | 365,05 | |
| 9 | 365,05 | |||
| 9 | 365,05 | |||
| 18.09.2025 | 09:41:31,498 | 7 | 365,25 | |
| 3 | 365,25 | |||
| 4 | 365,25 | |||
| 7 | 365,25 | |||
| 18.09.2025 | 09:41:01,373 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 18.09.2025 | 09:40:54,584 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 09:40:35,389 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 18.09.2025 | 09:40:29,826 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 09:40:01,760 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 09:39:56,042 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 18.09.2025 | 09:39:53,464 | 9 | 365,40 | |
| 9 | 365,40 | |||
| 9 | 365,40 | |||
| 18.09.2025 | 09:39:51,041 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 09:39:21,503 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 18.09.2025 | 09:39:08,025 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 18.09.2025 | 09:38:09,660 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 18.09.2025 | 09:37:22,916 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 18.09.2025 | 09:36:35,566 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 18.09.2025 | 09:36:23,066 | 200 | 365,25 | |
| 200 | 365,25 | |||
| 200 | 365,25 | |||
| 18.09.2025 | 09:36:06,113 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 18.09.2025 | 09:36:03,362 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 09:35:28,108 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 09:35:02,782 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 18.09.2025 | 09:34:20,966 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 18.09.2025 | 09:34:19,141 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 09:34:00,475 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 18.09.2025 | 09:33:25,374 | 4 | 365,15 | |
| 4 | 365,15 | |||
| 4 | 365,15 | |||
| 18.09.2025 | 09:32:49,909 | 9 | 365,10 | |
| 9 | 365,10 | |||
| 9 | 365,10 | |||
| 18.09.2025 | 09:31:21,862 | 7 | 364,90 | |
| 7 | 364,90 | |||
| 7 | 364,90 | |||
| 18.09.2025 | 09:31:07,606 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 18.09.2025 | 09:30:13,566 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 18.09.2025 | 09:30:10,255 | 6 | 365,15 | |
| 6 | 365,15 | |||
| 6 | 365,15 | |||
| 18.09.2025 | 09:30:01,292 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 18.09.2025 | 09:28:46,949 | 11 | 365,20 | |
| 11 | 365,20 | |||
| 11 | 365,20 | |||
| 18.09.2025 | 09:28:37,877 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 18.09.2025 | 09:28:14,567 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 18.09.2025 | 09:27:56,402 | 14 | 365,20 | |
| 14 | 365,20 | |||
| 14 | 365,20 | |||
| 18.09.2025 | 09:27:12,871 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 18.09.2025 | 09:26:29,651 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 09:26:02,122 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 18.09.2025 | 09:25:51,915 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 09:25:20,903 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 09:24:56,549 | 2 | 364,75 | |
| 2 | 364,75 | |||
| 2 | 364,75 | |||
| 18.09.2025 | 09:24:48,503 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 09:24:20,994 | 22 | 364,80 | |
| 22 | 364,80 | |||
| 22 | 364,80 | |||
| 18.09.2025 | 09:24:03,559 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 18.09.2025 | 09:24:02,127 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 18.09.2025 | 09:23:42,066 | 3 | 365,05 | |
| 3 | 365,05 | |||
| 3 | 365,05 | |||
| 18.09.2025 | 09:23:40,075 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 18.09.2025 | 09:22:45,512 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 09:22:11,480 | 8 | 364,75 | |
| 8 | 364,75 | |||
| 8 | 364,75 | |||
| 18.09.2025 | 09:21:34,143 | 3 | 364,75 | |
| 3 | 364,75 | |||
| 3 | 364,75 | |||
| 18.09.2025 | 09:21:00,533 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 09:20:58,900 | 27 | 365,10 | |
| 17 | 365,10 | |||
| 27 | 365,10 | |||
| 10 | 365,10 | |||
| 18.09.2025 | 09:20:50,580 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 15 | 365,20 | |||
| 5 | 365,20 | |||
| 18.09.2025 | 09:19:45,057 | 9 | 364,80 | |
| 9 | 364,80 | |||
| 9 | 364,80 | |||
| 18.09.2025 | 09:18:50,207 | 1 | 364,75 | |
| 1 | 364,75 | |||
| 1 | 364,75 | |||
| 18.09.2025 | 09:18:50,038 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 18.09.2025 | 09:18:18,131 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 18.09.2025 | 09:18:16,418 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 18.09.2025 | 09:18:04,403 | 4 | 364,40 | |
| 4 | 364,40 | |||
| 4 | 364,40 | |||
| 18.09.2025 | 09:17:17,455 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 09:17:07,556 | 25 | 364,45 | |
| 25 | 364,45 | |||
| 25 | 364,45 | |||
| 18.09.2025 | 09:17:03,415 | 3 | 364,75 | |
| 3 | 364,75 | |||
| 3 | 364,75 | |||
| 18.09.2025 | 09:15:25,617 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 09:15:17,161 | 250 | 364,45 | |
| 250 | 364,45 | |||
| 250 | 364,45 | |||
| 18.09.2025 | 09:13:08,872 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 18.09.2025 | 09:12:23,144 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 18.09.2025 | 09:10:43,931 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 18.09.2025 | 09:10:41,897 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:10:40,674 | 9 | 364,50 | |
| 9 | 364,50 | |||
| 9 | 364,50 | |||
| 18.09.2025 | 09:10:26,707 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 18.09.2025 | 09:09:27,532 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 18.09.2025 | 09:09:11,480 | 6 | 364,70 | |
| 6 | 364,70 | |||
| 6 | 364,70 | |||
| 18.09.2025 | 09:08:34,151 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 18.09.2025 | 09:08:09,196 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 18.09.2025 | 09:08:01,479 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 18.09.2025 | 09:07:10,184 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 18.09.2025 | 09:06:48,537 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 18.09.2025 | 09:06:35,887 | 300 | 363,90 | |
| 300 | 363,90 | |||
| 300 | 363,90 | |||
| 18.09.2025 | 09:06:32,205 | 300 | 364,00 | |
| 300 | 364,00 | |||
| 300 | 364,00 | |||
| 18.09.2025 | 09:06:26,802 | 300 | 363,95 | |
| 300 | 363,95 | |||
| 300 | 363,95 | |||
| 18.09.2025 | 09:06:25,768 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 18.09.2025 | 09:04:47,186 | 200 | 364,50 | |
| 200 | 364,50 | |||
| 200 | 364,50 | |||
| 18.09.2025 | 09:04:03,802 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 18.09.2025 | 09:03:30,630 | 54 | 365,45 | |
| 54 | 365,45 | |||
| 39 | 365,45 | |||
| 15 | 365,45 | |||
| 18.09.2025 | 09:03:02,246 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 18.09.2025 | 09:02:21,200 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 09:02:18,776 | 25 | 364,50 | |
| 25 | 364,50 | |||
| 25 | 364,50 | |||
| 18.09.2025 | 09:02:12,472 | 200 | 364,80 | |
| 200 | 364,80 | |||
| 200 | 364,80 | |||
| 18.09.2025 | 09:02:05,810 | 1 | 365,45 | |
| 1 | 365,45 | |||
| 1 | 365,45 | |||
| 18.09.2025 | 09:01:45,791 | 11 | 364,80 | |
| 11 | 364,80 | |||
| 11 | 364,80 | |||
| 18.09.2025 | 08:59:55,466 | 5 | 365,45 | |
| 5 | 365,45 | |||
| 5 | 365,45 | |||
| 18.09.2025 | 08:59:10,983 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 18.09.2025 | 08:57:32,894 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 18.09.2025 | 08:57:12,151 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 18.09.2025 | 08:56:04,551 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 08:55:28,302 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 18.09.2025 | 08:54:42,702 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 18.09.2025 | 08:54:38,640 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 08:54:07,600 | 33 | 364,80 | |
| 33 | 364,80 | |||
| 33 | 364,80 | |||
| 18.09.2025 | 08:54:07,551 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 08:53:59,204 | 15 | 365,30 | |
| 15 | 365,30 | |||
| 15 | 365,30 | |||
| 18.09.2025 | 08:53:20,868 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 18.09.2025 | 08:52:26,583 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 18.09.2025 | 08:52:15,094 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 08:52:05,231 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 18.09.2025 | 08:52:03,274 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 18.09.2025 | 08:51:59,437 | 1 001 | 365,30 | |
| 200 | 365,30 | |||
| 50 | 365,30 | |||
| 747 | 365,30 | |||
| 4 | 365,30 | |||
| 800 | 365,30 | |||
| 1 | 365,30 | |||
| 200 | 365,30 | |||
| 18.09.2025 | 08:51:21,353 | 200 | 364,90 | |
| 200 | 364,90 | |||
| 200 | 364,90 | |||
| 18.09.2025 | 08:50:48,959 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 18.09.2025 | 08:50:29,019 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 08:49:35,558 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 08:49:31,762 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 18.09.2025 | 08:48:47,512 | 120 | 364,50 | |
| 120 | 364,50 | |||
| 120 | 364,50 | |||
| 18.09.2025 | 08:48:11,346 | 120 | 364,45 | |
| 120 | 364,45 | |||
| 120 | 364,45 | |||
| 18.09.2025 | 08:48:07,029 | 77 | 364,45 | |
| 77 | 364,45 | |||
| 77 | 364,45 | |||
| 18.09.2025 | 08:47:37,206 | 10 | 363,55 | |
| 10 | 363,55 | |||
| 10 | 363,55 | |||
| 18.09.2025 | 08:47:35,154 | 150 | 363,55 | |
| 150 | 363,55 | |||
| 150 | 363,55 | |||
| 18.09.2025 | 08:47:21,848 | 4 | 363,55 | |
| 4 | 363,55 | |||
| 4 | 363,55 | |||
| 18.09.2025 | 08:47:07,204 | 120 | 364,45 | |
| 120 | 364,45 | |||
| 120 | 364,45 | |||
| 18.09.2025 | 08:45:56,262 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.09.2025 | 08:45:50,664 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 08:45:17,657 | 3 | 363,55 | |
| 3 | 363,55 | |||
| 3 | 363,55 | |||
| 18.09.2025 | 08:45:03,579 | 2 | 364,45 | |
| 2 | 364,45 | |||
| 2 | 364,45 | |||
| 18.09.2025 | 08:44:17,666 | 7 | 364,45 | |
| 7 | 364,45 | |||
| 7 | 364,45 | |||
| 18.09.2025 | 08:43:10,696 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.09.2025 | 08:43:03,749 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 08:43:02,449 | 5 | 363,55 | |
| 5 | 363,55 | |||
| 5 | 363,55 | |||
| 18.09.2025 | 08:42:33,161 | 2 | 364,45 | |
| 2 | 364,45 | |||
| 2 | 364,45 | |||
| 18.09.2025 | 08:42:14,538 | 4 | 364,45 | |
| 4 | 364,45 | |||
| 4 | 364,45 | |||
| 18.09.2025 | 08:42:01,864 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 08:41:59,052 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.09.2025 | 08:40:57,979 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.09.2025 | 08:40:55,969 | 2 | 363,55 | |
| 2 | 363,55 | |||
| 2 | 363,55 | |||
| 18.09.2025 | 08:40:45,197 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.09.2025 | 08:40:17,910 | 50 | 364,45 | |
| 50 | 364,45 | |||
| 50 | 364,45 | |||
| 18.09.2025 | 08:39:43,973 | 6 | 364,45 | |
| 6 | 364,45 | |||
| 6 | 364,45 | |||
| 18.09.2025 | 08:39:25,695 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.09.2025 | 08:39:07,787 | 89 | 364,45 | |
| 89 | 364,45 | |||
| 89 | 364,45 | |||
| 18.09.2025 | 08:37:59,035 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 08:36:40,728 | 13 | 363,55 | |
| 13 | 363,55 | |||
| 13 | 363,55 | |||
| 18.09.2025 | 08:34:50,363 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 3 | 364,50 | |||
| 17 | 364,50 | |||
| 18.09.2025 | 08:34:12,530 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 08:33:40,935 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 08:33:37,011 | 6 | 363,45 | |
| 6 | 363,45 | |||
| 6 | 363,45 | |||
| 18.09.2025 | 08:33:34,789 | 31 | 363,45 | |
| 31 | 363,45 | |||
| 31 | 363,45 | |||
| 18.09.2025 | 08:33:25,417 | 16 | 363,45 | |
| 16 | 363,45 | |||
| 16 | 363,45 | |||
| 18.09.2025 | 08:33:04,596 | 200 | 363,70 | |
| 200 | 363,70 | |||
| 200 | 363,70 | |||
| 18.09.2025 | 08:32:49,812 | 1 | 363,75 | |
| 1 | 363,75 | |||
| 1 | 363,75 | |||
| 18.09.2025 | 08:32:40,259 | 3 | 363,75 | |
| 3 | 363,75 | |||
| 3 | 363,75 | |||
| 18.09.2025 | 08:32:32,478 | 25 | 363,75 | |
| 25 | 363,75 | |||
| 25 | 363,75 | |||
| 18.09.2025 | 08:32:30,254 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 18.09.2025 | 08:32:19,520 | 221 | 364,00 | |
| 200 | 364,00 | |||
| 221 | 364,00 | |||
| 21 | 364,00 | |||
| 18.09.2025 | 08:31:51,911 | 200 | 364,15 | |
| 200 | 364,15 | |||
| 200 | 364,15 | |||
| 18.09.2025 | 08:31:30,653 | 8 | 364,90 | |
| 8 | 364,90 | |||
| 8 | 364,90 | |||
| 18.09.2025 | 08:31:12,138 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 18.09.2025 | 08:30:57,234 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 18.09.2025 | 08:29:57,426 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 18.09.2025 | 08:28:47,346 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 18.09.2025 | 08:28:33,701 | 136 | 364,20 | |
| 136 | 364,20 | |||
| 136 | 364,20 | |||
| 18.09.2025 | 08:28:17,767 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 18.09.2025 | 08:27:09,759 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00