Tradegate Exchange

Novo-Nordisk AS

2138

1750

42.915

Date	Time	Volume	Order Volume	Price
12/08/2025	16:25:17.988	4		42.915
			4	42.915
			4	42.915
12/08/2025	16:25:17.522	20		42.935
			20	42.935
			20	42.935
12/08/2025	16:25:11.069	40		42.915
			40	42.915
			40	42.915
12/08/2025	16:25:00.936	40		42.935
			40	42.935
			40	42.935
12/08/2025	16:24:19.133	26		42.95
			26	42.95
			26	42.95
12/08/2025	16:23:45.067	20		42.93
			20	42.93
			20	42.93
12/08/2025	16:23:44.835	80		42.93
			80	42.93
			80	42.93
12/08/2025	16:23:41.360	19		42.93
			19	42.93
			19	42.93
12/08/2025	16:23:15.971	60		42.955
			60	42.955
			60	42.955
12/08/2025	16:23:08.917	645		43.01
			645	43.01
			645	43.01
12/08/2025	16:23:07.868	2 000		43.01
			2 000	43.01
			2 000	43.01
12/08/2025	16:22:55.265	2 000		42.955
			2 000	42.955
			2 000	42.955
12/08/2025	16:22:11.450	1		42.98
			1	42.98
			1	42.98
12/08/2025	16:22:01.467	20		42.94
			20	42.94
			20	42.94
12/08/2025	16:21:01.972	328		42.97
			328	42.97
			328	42.97
12/08/2025	16:20:39.153	20		42.975
			20	42.975
			20	42.975
12/08/2025	16:20:05.585	25		42.945
			25	42.945
			25	42.945
12/08/2025	16:19:58.000	50		42.935
			50	42.935
			50	42.935
12/08/2025	16:19:51.690	1		42.935
			1	42.935
			1	42.935
12/08/2025	16:19:25.244	10		42.915
			10	42.915
			10	42.915
12/08/2025	16:19:20.573	100		42.915
			100	42.915
			100	42.915
12/08/2025	16:19:17.430	225		42.895
			225	42.895
			200	42.895
			25	42.895
12/08/2025	16:18:56.782	20		42.93
			20	42.93
			20	42.93
12/08/2025	16:18:26.811	5		42.945
			5	42.945
			5	42.945
12/08/2025	16:18:00.279	16		43.015
			16	43.015
			16	43.015
12/08/2025	16:17:45.599	1		43.015
			1	43.015
			1	43.015
12/08/2025	16:17:28.939	626		43.03
			626	43.03
			626	43.03
12/08/2025	16:17:15.566	10		43.035
			10	43.035
			10	43.035
12/08/2025	16:16:58.817	3		43.025
			3	43.025
			3	43.025
12/08/2025	16:16:25.746	200		43.005
			200	43.005
			200	43.005
12/08/2025	16:16:01.783	10		43.00
			10	43.00
			10	43.00
12/08/2025	16:15:46.317	20		43.025
			20	43.025
			20	43.025
12/08/2025	16:15:34.452	2		43.04
			2	43.04
			2	43.04
12/08/2025	16:14:45.465	12		43.035
			12	43.035
			12	43.035
12/08/2025	16:14:38.573	100		43.035
			100	43.035
			100	43.035
12/08/2025	16:14:21.333	10		43.05
			10	43.05
			10	43.05
12/08/2025	16:14:14.150	240		43.025
			240	43.025
			240	43.025
12/08/2025	16:14:04.825	10		43.06
			10	43.06
			10	43.06
12/08/2025	16:13:43.275	20		43.05
			20	43.05
			20	43.05
12/08/2025	16:13:13.475	100		43.11
			100	43.11
			100	43.11
12/08/2025	16:13:13.404	385		43.10
			385	43.10
			385	43.10
12/08/2025	16:12:56.633	1		43.08
			1	43.08
			1	43.08
12/08/2025	16:12:49.181	3		43.055
			3	43.055
			3	43.055
12/08/2025	16:12:41.353	40		43.055
			40	43.055
			40	43.055
12/08/2025	16:12:30.567	28		43.07
			28	43.07
			28	43.07
12/08/2025	16:12:08.779	13		43.015
			13	43.015
			13	43.015
12/08/2025	16:12:08.708	23		43.015
			23	43.015
			23	43.015
12/08/2025	16:11:55.176	1 500		43.02
			1 500	43.02
			1 500	43.02
12/08/2025	16:11:41.999	10		42.965
			10	42.965
			10	42.965
12/08/2025	16:11:41.899	12		42.98
			12	42.98
			12	42.98
12/08/2025	16:11:39.086	50		42.98
			50	42.98
			50	42.98
12/08/2025	16:11:19.027	5		42.96
			5	42.96
			5	42.96
12/08/2025	16:11:12.284	2		42.945
			2	42.945
			2	42.945
12/08/2025	16:10:38.066	3		42.955
			3	42.955
			3	42.955
12/08/2025	16:10:19.348	77		42.95
			77	42.95
			77	42.95
12/08/2025	16:10:06.342	20		42.97
			20	42.97
			20	42.97
12/08/2025	16:10:03.181	5		42.965
			5	42.965
			5	42.965
12/08/2025	16:09:40.770	10		42.91
			10	42.91
			10	42.91
12/08/2025	16:09:30.039	1 000		42.93
			1 000	42.93
			1 000	42.93
12/08/2025	16:09:20.581	7		42.94
			7	42.94
			7	42.94
12/08/2025	16:09:19.333	150		42.94
			150	42.94
			150	42.94
12/08/2025	16:09:11.322	30		42.955
			30	42.955
			30	42.955
12/08/2025	16:08:58.093	230		42.955
			230	42.955
			230	42.955
12/08/2025	16:08:52.023	100		42.955
			100	42.955
			100	42.955
12/08/2025	16:08:37.923	6		42.93
			6	42.93
			6	42.93
12/08/2025	16:08:25.048	4		42.97
			4	42.97
			4	42.97
12/08/2025	16:07:44.194	52		42.96
			52	42.96
			52	42.96
12/08/2025	16:07:43.125	100		42.96
			100	42.96
			100	42.96
12/08/2025	16:07:40.182	8		42.975
			8	42.975
			8	42.975
12/08/2025	16:07:34.873	75		42.995
			75	42.995
			75	42.995
12/08/2025	16:07:25.038	250		43.015
			250	43.015
			250	43.015
12/08/2025	16:07:18.083	400		43.015
			400	43.015
			400	43.015
12/08/2025	16:07:16.777	13		43.00
			13	43.00
			13	43.00
12/08/2025	16:07:05.815	165		42.99
			165	42.99
			165	42.99
12/08/2025	16:07:03.661	299		43.00
			74	43.00
			100	43.00
			299	43.00
			10	43.00
			40	43.00
			75	43.00
12/08/2025	16:06:30.583	50		42.995
			50	42.995
			50	42.995
12/08/2025	16:06:24.875	300		42.995
			300	42.995
			300	42.995
12/08/2025	16:05:28.018	2		42.995
			2	42.995
			2	42.995
12/08/2025	16:05:10.886	1 000		42.97
			1 000	42.97
			1 000	42.97
12/08/2025	16:04:37.556	50		42.975
			50	42.975
			50	42.975
12/08/2025	16:04:37.478	16		42.99
			16	42.99
			16	42.99
12/08/2025	16:04:34.369	21		42.99
			21	42.99
			21	42.99
12/08/2025	16:04:26.619	5		42.98
			5	42.98
			5	42.98
12/08/2025	16:04:23.702	160		42.995
			160	42.995
			160	42.995
12/08/2025	16:04:13.580	300		42.96
			300	42.96
			300	42.96
12/08/2025	16:04:08.542	10		42.94
			10	42.94
			10	42.94
12/08/2025	16:03:46.033	65		42.905
			65	42.905
			65	42.905
12/08/2025	16:03:43.622	135		42.90
			135	42.90
			135	42.90
12/08/2025	16:03:37.266	100		42.88
			100	42.88
			100	42.88
12/08/2025	16:03:25.790	14		42.835
			14	42.835
			14	42.835
12/08/2025	16:03:23.379	11		42.835
			11	42.835
			11	42.835
12/08/2025	16:03:19.392	285		42.85
			285	42.85
			285	42.85
12/08/2025	16:03:08.168	64		42.84
			64	42.84
			64	42.84
12/08/2025	16:03:07.859	96		42.84
			96	42.84
			96	42.84
12/08/2025	16:02:39.789	20		42.82
			20	42.82
			20	42.82
12/08/2025	16:02:08.144	300		42.755
			300	42.755
			300	42.755
12/08/2025	16:01:45.760	60		42.74
			60	42.74
			60	42.74
12/08/2025	16:00:36.784	300		42.70
			75	42.70
			300	42.70
			225	42.70
12/08/2025	16:00:35.105	70		42.75
			70	42.75
			70	42.75
12/08/2025	16:00:00.748	13		42.80
			13	42.80
			13	42.80
12/08/2025	15:59:33.872	116		42.765
			116	42.765
			116	42.765
12/08/2025	15:58:46.925	20		42.78
			20	42.78
			20	42.78
12/08/2025	15:58:44.310	300		42.76
			300	42.76
			300	42.76
12/08/2025	15:58:44.080	5		42.78
			5	42.78
			5	42.78
12/08/2025	15:58:18.828	281		42.755
			281	42.755
			281	42.755
12/08/2025	15:58:05.520	389		42.73
			389	42.73
			389	42.73
12/08/2025	15:57:55.578	389		42.735
			389	42.735
			389	42.735
12/08/2025	15:57:43.888	50		42.725
			50	42.725
			50	42.725
12/08/2025	15:57:37.805	50		42.725
			50	42.725
			50	42.725
12/08/2025	15:57:33.701	25		42.735
			25	42.735
			25	42.735
12/08/2025	15:57:29.787	1		42.735
			1	42.735
			1	42.735
12/08/2025	15:56:51.387	3		42.735
			3	42.735
			3	42.735
12/08/2025	15:56:18.331	116		42.72
			116	42.72
			116	42.72
12/08/2025	15:56:16.076	39		42.735
			39	42.735
			39	42.735
12/08/2025	15:56:14.672	1		42.755
			1	42.755
			1	42.755
12/08/2025	15:55:23.028	250		42.745
			250	42.745
			250	42.745
12/08/2025	15:55:08.860	80		42.70
			80	42.70
			80	42.70
12/08/2025	15:54:44.573	50		42.645
			50	42.645
			50	42.645
12/08/2025	15:54:40.343	75		42.645
			75	42.645
			75	42.645
12/08/2025	15:54:32.802	200		42.65
			200	42.65
			200	42.65
12/08/2025	15:54:22.440	1		42.62
			1	42.62
			1	42.62
12/08/2025	15:54:19.126	120		42.64
			120	42.64
			120	42.64
12/08/2025	15:53:31.283	30		42.62
			30	42.62
			30	42.62
12/08/2025	15:53:29.625	5		42.62
			5	42.62
			5	42.62
12/08/2025	15:53:08.153	150		42.565
			150	42.565
			150	42.565
12/08/2025	15:52:50.488	10		42.565
			10	42.565
			10	42.565
12/08/2025	15:52:42.059	10		42.55
			10	42.55
			10	42.55
12/08/2025	15:52:30.857	3		42.565
			3	42.565
			3	42.565
12/08/2025	15:52:27.717	12		42.565
			12	42.565
			12	42.565
12/08/2025	15:52:23.234	580		42.565
			580	42.565
			580	42.565
12/08/2025	15:52:21.546	320		42.565
			320	42.565
			320	42.565
12/08/2025	15:52:21.215	100		42.565
			100	42.565
			100	42.565
12/08/2025	15:52:17.450	33		42.565
			33	42.565
			33	42.565
12/08/2025	15:52:16.732	750		42.55
			750	42.55
			750	42.55
12/08/2025	15:52:06.708	1		42.57
			1	42.57
			1	42.57
12/08/2025	15:51:56.510	23		42.57
			23	42.57
			23	42.57
12/08/2025	15:51:55.488	1 000		42.57
			1 000	42.57
			1 000	42.57
12/08/2025	15:51:45.574	1		42.585
			1	42.585
			1	42.585
12/08/2025	15:51:41.742	350		42.57
			350	42.57
			350	42.57
12/08/2025	15:51:15.390	8		42.615
			8	42.615
			8	42.615
12/08/2025	15:51:00.348	342		42.595
			342	42.595
			342	42.595
12/08/2025	15:50:50.135	1		42.59
			1	42.59
			1	42.59
12/08/2025	15:50:48.660	232		42.60
			232	42.60
			232	42.60
12/08/2025	15:50:46.588	197		42.58
			197	42.58
			197	42.58
12/08/2025	15:50:41.857	1		42.565
			1	42.565
			1	42.565
12/08/2025	15:50:38.545	28		42.575
			28	42.575
			28	42.575
12/08/2025	15:50:23.080	100		42.54
			80	42.54
			100	42.54
			20	42.54
12/08/2025	15:50:11.202	1		42.56
			1	42.56
			1	42.56
12/08/2025	15:49:49.870	170		42.555
			170	42.555
			170	42.555
12/08/2025	15:49:40.846	10		42.555
			10	42.555
			10	42.555
12/08/2025	15:49:16.490	612		42.53
			612	42.53
			612	42.53
12/08/2025	15:48:44.505	14		42.505
			14	42.505
			14	42.505
12/08/2025	15:48:43.855	50		42.525
			50	42.525
			50	42.525
12/08/2025	15:48:30.744	20		42.525
			20	42.525
			20	42.525
12/08/2025	15:48:28.581	4		42.525
			4	42.525
			4	42.525
12/08/2025	15:48:24.634	60		42.53
			60	42.53
			60	42.53
12/08/2025	15:48:04.277	100		42.535
			100	42.535
			100	42.535
12/08/2025	15:47:44.479	1 000		42.535
			1 000	42.535
			1 000	42.535
12/08/2025	15:47:42.492	3		42.56
			3	42.56
			3	42.56
12/08/2025	15:47:34.876	10		42.52
			10	42.52
			10	42.52
12/08/2025	15:47:31.404	67		42.505
			67	42.505
			67	42.505
12/08/2025	15:47:30.357	40		42.515
			40	42.515
			40	42.515
12/08/2025	15:47:27.698	14		42.515
			14	42.515
			14	42.515
12/08/2025	15:46:58.955	7		42.485
			7	42.485
			7	42.485
12/08/2025	15:46:46.569	55		42.49
			55	42.49
			55	42.49
12/08/2025	15:46:11.547	2		42.495
			2	42.495
			2	42.495
12/08/2025	15:46:03.037	50		42.49
			50	42.49
			50	42.49
12/08/2025	15:45:39.015	1		42.475
			1	42.475
			1	42.475
12/08/2025	15:45:30.012	3		42.44
			3	42.44
			3	42.44
12/08/2025	15:45:02.515	12		42.40
			12	42.40
			12	42.40
12/08/2025	15:45:01.219	633		42.40
			60	42.40
			123	42.40
			250	42.40
			633	42.40
			100	42.40
			100	42.40
12/08/2025	15:44:58.019	2 000		42.40
			2 000	42.40
			25	42.40
			40	42.40
			235	42.40
			1 200	42.40
			500	42.40
12/08/2025	15:44:51.565	50		42.41
			50	42.41
			50	42.41
12/08/2025	15:44:49.493	30		42.41
			30	42.41
			30	42.41
12/08/2025	15:44:15.645	37		42.435
			37	42.435
			37	42.435
12/08/2025	15:44:05.111	100		42.48
			100	42.48
			100	42.48
12/08/2025	15:44:04.601	180		42.48
			180	42.48
			180	42.48
12/08/2025	15:43:24.534	1		42.475
			1	42.475
			1	42.475
12/08/2025	15:43:17.684	238		42.485
			238	42.485
			238	42.485
12/08/2025	15:43:06.839	2		42.485
			2	42.485
			2	42.485
12/08/2025	15:43:06.598	20		42.50
			20	42.50
			20	42.50
12/08/2025	15:43:02.664	50		42.50
			50	42.50
			50	42.50
12/08/2025	15:42:48.894	30		42.515
			30	42.515
			30	42.515
12/08/2025	15:42:08.488	1 000		42.515
			1 000	42.515
			1 000	42.515
12/08/2025	15:41:14.690	30		42.48
			30	42.48
			30	42.48
12/08/2025	15:41:01.501	50		42.46
			50	42.46
			50	42.46
12/08/2025	15:40:58.379	24		42.485
			24	42.485
			24	42.485
12/08/2025	15:40:16.168	20		42.51
			20	42.51
			20	42.51
12/08/2025	15:40:15.957	64		42.51
			64	42.51
			64	42.51
12/08/2025	15:40:15.647	36		42.51
			36	42.51
			36	42.51
12/08/2025	15:40:15.441	103		42.51
			103	42.51
			103	42.51
12/08/2025	15:40:15.115	43		42.51
			43	42.51
			43	42.51
12/08/2025	15:40:14.916	85		42.51
			85	42.51
			85	42.51
12/08/2025	15:40:14.671	120		42.51
			120	42.51
			120	42.51
12/08/2025	15:40:13.840	201		42.51
			201	42.51
			201	42.51
12/08/2025	15:39:52.699	15		42.525
			15	42.525
			15	42.525
12/08/2025	15:39:44.742	17		42.515
			17	42.515
			17	42.515
12/08/2025	15:39:40.890	100		42.52
			100	42.52
			100	42.52
12/08/2025	15:39:39.316	5		42.525
			5	42.525
			5	42.525
12/08/2025	15:39:10.938	35		42.525
			35	42.525
			35	42.525
12/08/2025	15:38:53.964	25		42.525
			25	42.525
			25	42.525
12/08/2025	15:38:28.077	25		42.545
			25	42.545
			25	42.545
12/08/2025	15:37:58.000	5		42.525
			5	42.525
			5	42.525
12/08/2025	15:37:55.906	100		42.505
			100	42.505
			100	42.505
12/08/2025	15:37:49.361	20		42.51
			20	42.51
			20	42.51
12/08/2025	15:37:38.483	10		42.505
			10	42.505
			10	42.505
12/08/2025	15:37:08.255	1		42.52
			1	42.52
			1	42.52
12/08/2025	15:36:52.172	6		42.505
			6	42.505
			6	42.505
12/08/2025	15:36:51.404	150		42.52
			150	42.52
			150	42.52
12/08/2025	15:36:51.284	100		42.53
			100	42.53
			100	42.53
12/08/2025	15:36:45.535	80		42.54
			80	42.54
			80	42.54
12/08/2025	15:36:20.212	1		42.54
			1	42.54
			1	42.54
12/08/2025	15:35:31.156	25		42.535
			25	42.535
			25	42.535
12/08/2025	15:35:29.149	15		42.50
			15	42.50
			15	42.50
12/08/2025	15:35:28.429	100		42.50
			100	42.50
			100	42.50
12/08/2025	15:35:27.767	25		42.50
			25	42.50
			25	42.50
12/08/2025	15:35:18.501	3		42.475
			3	42.475
			3	42.475
12/08/2025	15:35:13.538	30		42.50
			30	42.50
			30	42.50
12/08/2025	15:34:57.573	2		42.535
			2	42.535
			2	42.535
12/08/2025	15:34:54.894	75		42.535
			75	42.535
			75	42.535
12/08/2025	15:34:53.543	100		42.535
			100	42.535
			100	42.535
12/08/2025	15:34:40.068	47		42.565
			47	42.565
			47	42.565
12/08/2025	15:34:23.709	25		42.595
			25	42.595
			25	42.595
12/08/2025	15:34:20.904	5		42.595
			5	42.595
			5	42.595
12/08/2025	15:34:15.223	2		42.565
			2	42.565
			2	42.565
12/08/2025	15:34:10.021	60		42.565
			60	42.565
			60	42.565
12/08/2025	15:34:09.386	80		42.565
			80	42.565
			80	42.565
12/08/2025	15:34:05.230	125		42.565
			125	42.565
			125	42.565
12/08/2025	15:33:42.574	40		42.59
			40	42.59
			40	42.59
12/08/2025	15:33:40.500	60		42.565
			60	42.565
			60	42.565
12/08/2025	15:33:38.015	202		42.565
			202	42.565
			202	42.565
12/08/2025	15:33:26.963	30		42.535
			30	42.535
			30	42.535
12/08/2025	15:33:24.829	86		42.52
			86	42.52
			86	42.52
12/08/2025	15:33:09.278	2 000		42.53
			2 000	42.53
			2 000	42.53
12/08/2025	15:32:54.664	10		42.49
			10	42.49
			10	42.49
12/08/2025	15:32:13.954	75		42.54
			75	42.54
			75	42.54
12/08/2025	15:32:04.622	12		42.575
			12	42.575
			12	42.575
12/08/2025	15:31:39.557	44		42.52
			44	42.52
			44	42.52
12/08/2025	15:30:58.221	3		42.52
			3	42.52
			3	42.52
12/08/2025	15:30:49.461	45		42.52
			45	42.52
			45	42.52
12/08/2025	15:30:40.548	800		42.505
			800	42.505
			800	42.505
12/08/2025	15:30:39.213	55		42.525
			55	42.525
			55	42.525
12/08/2025	15:30:33.768	80		42.54
			80	42.54
			80	42.54
12/08/2025	15:30:33.347	35		42.545
			35	42.545
			35	42.545
12/08/2025	15:30:25.325	50		42.435
			24	42.435
			26	42.435
			50	42.435
12/08/2025	15:29:41.784	10		42.45
			10	42.45
			10	42.45
12/08/2025	15:29:34.234	47		42.46
			47	42.46
			47	42.46
12/08/2025	15:29:28.467	40		42.46
			40	42.46
			40	42.46
12/08/2025	15:28:35.647	42		42.46
			42	42.46
			42	42.46
12/08/2025	15:28:28.552	24		42.46
			24	42.46
			24	42.46
12/08/2025	15:28:14.863	24		42.45
			24	42.45
			24	42.45
12/08/2025	15:27:54.348	12		42.425
			12	42.425
			12	42.425
12/08/2025	15:27:51.981	22		42.44
			22	42.44
			22	42.44
12/08/2025	15:27:48.676	500		42.45
			500	42.45
			500	42.45
12/08/2025	15:27:18.596	40		42.47
			40	42.47
			40	42.47
12/08/2025	15:27:01.607	35		42.47
			35	42.47
			35	42.47
12/08/2025	15:26:53.953	500		42.455
			500	42.455
			500	42.455
12/08/2025	15:26:37.866	490		42.47
			490	42.47
			490	42.47
12/08/2025	15:26:10.959	24		42.48
			24	42.48
			24	42.48
12/08/2025	15:25:49.132	21		42.455
			21	42.455
			19	42.455
			2	42.455
12/08/2025	15:25:41.484	12		42.48
			12	42.48
			12	42.48
12/08/2025	15:25:37.323	35		42.48
			35	42.48
			35	42.48
12/08/2025	15:25:19.539	4		42.465
			4	42.465
			4	42.465
12/08/2025	15:24:49.828	50		42.47
			50	42.47
			50	42.47
12/08/2025	15:24:46.548	3		42.47
			3	42.47
			3	42.47
12/08/2025	15:24:43.730	1		42.47
			1	42.47
			1	42.47
12/08/2025	15:24:15.729	20		42.50
			20	42.50
			20	42.50
12/08/2025	15:24:10.935	40		42.48
			40	42.48
			40	42.48
12/08/2025	15:23:54.224	2		42.49
			2	42.49
			2	42.49
12/08/2025	15:23:33.456	115		42.49
			115	42.49
			115	42.49
12/08/2025	15:23:31.555	150		42.49
			150	42.49
			150	42.49
12/08/2025	15:23:30.891	15		42.49
			15	42.49
			15	42.49
12/08/2025	15:23:08.976	32		42.51
			32	42.51
			32	42.51
12/08/2025	15:23:01.123	1		42.48
			1	42.48
			1	42.48
12/08/2025	15:23:00.423	28		42.48
			28	42.48
			28	42.48
12/08/2025	15:22:55.288	75		42.48
			75	42.48
			75	42.48
12/08/2025	15:22:44.289	35		42.48
			35	42.48
			35	42.48
12/08/2025	15:22:43.715	2		42.48
			2	42.48
			2	42.48
12/08/2025	15:22:32.272	100		42.48
			100	42.48
			100	42.48
12/08/2025	15:22:18.082	469		42.48
			469	42.48
			469	42.48
12/08/2025	15:22:03.050	22		42.48
			22	42.48
			22	42.48
12/08/2025	15:21:59.251	57		42.465
			57	42.465
			57	42.465
12/08/2025	15:21:40.313	15		42.46
			15	42.46
			15	42.46
12/08/2025	15:21:35.827	25		42.48
			25	42.48
			25	42.48
12/08/2025	15:21:11.830	5		42.48
			5	42.48
			5	42.48
12/08/2025	15:20:44.678	26		42.48
			26	42.48
			26	42.48
12/08/2025	15:20:00.202	100		42.49
			100	42.49
			100	42.49
12/08/2025	15:19:52.763	35		42.49
			35	42.49
			35	42.49
12/08/2025	15:19:29.763	20		42.47
			20	42.47
			20	42.47
12/08/2025	15:18:18.370	170		42.46
			170	42.46
			170	42.46
12/08/2025	15:18:11.031	500		42.46
			500	42.46
			500	42.46
12/08/2025	15:18:10.959	31		42.46
			31	42.46
			31	42.46
12/08/2025	15:17:52.355	400		42.48
			400	42.48
			400	42.48
12/08/2025	15:16:43.114	10		42.50
			10	42.50
			10	42.50
12/08/2025	15:16:41.288	20		42.505
			20	42.505
			20	42.505
12/08/2025	15:15:44.757	75		42.475
			75	42.475
			75	42.475
12/08/2025	15:15:18.011	100		42.475
			100	42.475
			100	42.475
12/08/2025	15:14:38.967	27		42.45
			27	42.45
			27	42.45
12/08/2025	15:14:17.563	23		42.475
			23	42.475
			23	42.475
12/08/2025	15:14:00.729	100		42.455
			100	42.455
			100	42.455
12/08/2025	15:13:58.506	50		42.455
			50	42.455
			50	42.455
12/08/2025	15:13:36.406	200		42.46
			200	42.46
			200	42.46
12/08/2025	15:13:33.171	2		42.465
			2	42.465
			2	42.465
12/08/2025	15:12:55.145	35		42.455
			35	42.455
			35	42.455
12/08/2025	15:12:27.986	250		42.44
			250	42.44
			250	42.44
12/08/2025	15:12:22.776	25		42.455
			25	42.455
			25	42.455
12/08/2025	15:12:07.583	2		42.455
			2	42.455
			2	42.455
12/08/2025	15:11:09.279	1 313		42.45
			1 313	42.45
			1 313	42.45
12/08/2025	15:09:44.838	256		42.485
			256	42.485
			156	42.485
			100	42.485
12/08/2025	15:09:35.415	1		42.485
			1	42.485
			1	42.485
12/08/2025	15:09:21.987	250		42.50
			250	42.50
			250	42.50
12/08/2025	15:09:07.125	200		42.485
			25	42.485
			10	42.485
			165	42.485
			200	42.485
12/08/2025	15:08:50.438	85		42.51
			85	42.51
			85	42.51
12/08/2025	15:08:36.862	1		42.51
			1	42.51
			1	42.51
12/08/2025	15:08:15.028	1		42.51
			1	42.51
			1	42.51
12/08/2025	15:07:46.151	17		42.525
			17	42.525
			17	42.525
12/08/2025	15:07:19.082	12		42.52
			12	42.52
			12	42.52
12/08/2025	15:07:16.946	120		42.52
			120	42.52
			120	42.52
12/08/2025	15:07:12.625	10		42.53
			10	42.53
			10	42.53
12/08/2025	15:06:44.478	4		42.505
			4	42.505
			4	42.505
12/08/2025	15:06:34.586	70		42.525
			70	42.525
			70	42.525
12/08/2025	15:06:18.919	3		42.505
			3	42.505
			3	42.505
12/08/2025	15:06:13.684	8		42.525
			8	42.525
			8	42.525
12/08/2025	15:06:01.783	2		42.53
			2	42.53
			2	42.53
12/08/2025	15:05:55.860	5		42.495
			5	42.495
			5	42.495
12/08/2025	15:05:46.851	100		42.495
			100	42.495
			100	42.495
12/08/2025	15:05:04.242	180		42.495
			180	42.495
			180	42.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.50
Ask: 1 560.50
Volume: 65 582
+3.45%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 16:25:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice