iShsIII-Cor.MSCI Wld UCITS ETF

1494

1356

102.804

       

Date Time Volume Order Volume Price
06/08/2025 14:50:06.782 1   102.804
      1 102.804
      1 102.804
06/08/2025 14:49:32.560 1   102.824
      1 102.824
      1 102.824
06/08/2025 14:48:41.739 1   102.814
      1 102.814
      1 102.814
06/08/2025 14:47:45.259 154   102.80
      1 102.80
      49 102.80
      154 102.80
      4 102.80
      100 102.80
06/08/2025 14:47:19.751 778   102.824
      778 102.824
      778 102.824
06/08/2025 14:46:27.961 4   102.824
      4 102.824
      4 102.824
06/08/2025 14:46:03.001 70   102.838
      70 102.838
      70 102.838
06/08/2025 14:45:11.022 1   102.844
      1 102.844
      1 102.844
06/08/2025 14:44:46.228 107   102.868
      107 102.868
      107 102.868
06/08/2025 14:44:25.343 1   102.852
      1 102.852
      1 102.852
06/08/2025 14:44:19.354 2   102.864
      2 102.864
      2 102.864
06/08/2025 14:43:51.382 8   102.846
      8 102.846
      8 102.846
06/08/2025 14:43:47.672 34   102.868
      34 102.868
      34 102.868
06/08/2025 14:43:27.065 25   102.852
      25 102.852
      25 102.852
06/08/2025 14:43:26.355 27   102.852
      27 102.852
      27 102.852
06/08/2025 14:43:01.291 14   102.86
      14 102.86
      14 102.86
06/08/2025 14:42:32.322 350   102.862
      350 102.862
      350 102.862
06/08/2025 14:41:36.969 1   102.858
      1 102.858
      1 102.858
06/08/2025 14:39:57.950 1   102.874
      1 102.874
      1 102.874
06/08/2025 14:39:33.625 24   102.874
      24 102.874
      24 102.874
06/08/2025 14:39:30.322 180   102.852
      180 102.852
      180 102.852
06/08/2025 14:38:22.752 20   102.872
      20 102.872
      20 102.872
06/08/2025 14:38:21.718 97   102.894
      97 102.894
      97 102.894
06/08/2025 14:37:58.507 3   102.904
      3 102.904
      3 102.904
06/08/2025 14:37:52.661 6   102.886
      6 102.886
      6 102.886
06/08/2025 14:36:52.769 48   102.888
      48 102.888
      48 102.888
06/08/2025 14:36:18.770 3   102.842
      3 102.842
      3 102.842
06/08/2025 14:36:09.727 1   102.868
      1 102.868
      1 102.868
06/08/2025 14:36:08.601 82   102.868
      82 102.868
      82 102.868
06/08/2025 14:36:07.472 1   102.862
      1 102.862
      1 102.862
06/08/2025 14:35:57.390 10   102.868
      10 102.868
      10 102.868
06/08/2025 14:35:50.793 1   102.868
      1 102.868
      1 102.868
06/08/2025 14:35:46.470 4   102.86
      4 102.86
      4 102.86
06/08/2025 14:34:31.394 1   102.864
      1 102.864
      1 102.864
06/08/2025 14:33:20.034 3   102.832
      3 102.832
      3 102.832
06/08/2025 14:32:45.299 2   102.816
      2 102.816
      2 102.816
06/08/2025 14:30:29.402 1   102.848
      1 102.848
      1 102.848
06/08/2025 14:29:30.354 48   102.854
      48 102.854
      48 102.854
06/08/2025 14:29:07.359 2   102.832
      2 102.832
      2 102.832
06/08/2025 14:29:04.385 30   102.832
      30 102.832
      30 102.832
06/08/2025 14:28:53.274 1   102.848
      1 102.848
      1 102.848
06/08/2025 14:28:50.057 1   102.826
      1 102.826
      1 102.826
06/08/2025 14:27:22.647 10   102.844
      10 102.844
      10 102.844
06/08/2025 14:27:22.197 1   102.848
      1 102.848
      1 102.848
06/08/2025 14:27:07.471 7   102.854
      7 102.854
      7 102.854
06/08/2025 14:27:04.122 4   102.85
      4 102.85
      4 102.85
06/08/2025 14:26:24.128 1   102.864
      1 102.864
      1 102.864
06/08/2025 14:26:14.329 48   102.884
      48 102.884
      48 102.884
06/08/2025 14:25:42.391 3   102.866
      3 102.866
      3 102.866
06/08/2025 14:24:35.493 250   102.914
      250 102.914
      250 102.914
06/08/2025 14:23:14.976 138   102.896
      138 102.896
      138 102.896
06/08/2025 14:22:59.970 1   102.896
      1 102.896
      1 102.896
06/08/2025 14:22:35.345 20   102.924
      20 102.924
      20 102.924
06/08/2025 14:22:02.100 4   102.91
      4 102.91
      4 102.91
06/08/2025 14:20:45.770 3   102.894
      3 102.894
      3 102.894
06/08/2025 14:20:29.304 4   102.866
      4 102.866
      4 102.866
06/08/2025 14:19:47.496 1   102.866
      1 102.866
      1 102.866
06/08/2025 14:19:44.559 20   102.894
      20 102.894
      20 102.894
06/08/2025 14:19:32.682 22   102.884
      22 102.884
      22 102.884
06/08/2025 14:18:35.358 27   102.884
      27 102.884
      27 102.884
06/08/2025 14:17:46.491 1   102.852
      1 102.852
      1 102.852
06/08/2025 14:17:44.147 1   102.874
      1 102.874
      1 102.874
06/08/2025 14:17:42.756 3   102.874
      3 102.874
      3 102.874
06/08/2025 14:17:25.055 1   102.884
      1 102.884
      1 102.884
06/08/2025 14:16:21.838 20   102.864
      20 102.864
      20 102.864
06/08/2025 14:15:46.176 20   102.834
      20 102.834
      20 102.834
06/08/2025 14:15:40.015 5   102.834
      5 102.834
      5 102.834
06/08/2025 14:15:14.451 20   102.828
      20 102.828
      20 102.828
06/08/2025 14:15:06.186 3   102.824
      3 102.824
      3 102.824
06/08/2025 14:15:00.948 1   102.824
      1 102.824
      1 102.824
06/08/2025 14:14:49.305 75   102.806
      75 102.806
      75 102.806
06/08/2025 14:14:43.480 9   102.828
      9 102.828
      9 102.828
06/08/2025 14:13:37.281 20   102.828
      20 102.828
      20 102.828
06/08/2025 14:12:36.283 30   102.816
      30 102.816
      30 102.816
06/08/2025 14:12:19.514 50   102.816
      50 102.816
      50 102.816
06/08/2025 14:12:17.113 1   102.816
      1 102.816
      1 102.816
06/08/2025 14:11:19.987 777   102.85
      777 102.85
      777 102.85
06/08/2025 14:11:17.872 5   102.854
      5 102.854
      5 102.854
06/08/2025 14:11:15.714 107   102.846
      107 102.846
      102 102.846
      5 102.846
06/08/2025 14:11:12.769 500   102.854
      500 102.854
      500 102.854
06/08/2025 14:10:23.565 233   102.864
      233 102.864
      233 102.864
06/08/2025 14:09:48.854 10   102.858
      10 102.858
      10 102.858
06/08/2025 14:08:46.646 1   102.858
      1 102.858
      1 102.858
06/08/2025 14:08:15.210 5   102.874
      5 102.874
      5 102.874
06/08/2025 14:07:27.504 197   102.852
      197 102.852
      197 102.852
06/08/2025 14:07:25.420 38   102.864
      38 102.864
      38 102.864
06/08/2025 14:07:23.780 1   102.868
      1 102.868
      1 102.868
06/08/2025 14:06:22.006 4   102.868
      4 102.868
      4 102.868
06/08/2025 14:06:21.438 55   102.862
      55 102.862
      55 102.862
06/08/2025 14:06:16.825 2   102.868
      2 102.868
      2 102.868
06/08/2025 14:05:49.031 1   102.866
      1 102.866
      1 102.866
06/08/2025 14:05:28.072 4   102.904
      4 102.904
      4 102.904
06/08/2025 14:05:24.568 1   102.894
      1 102.894
      1 102.894
06/08/2025 14:04:44.975 1   102.898
      1 102.898
      1 102.898
06/08/2025 14:04:34.419 22   102.872
      22 102.872
      22 102.872
06/08/2025 14:04:20.924 4   102.876
      4 102.876
      4 102.876
06/08/2025 14:03:10.611 1   102.894
      1 102.894
      1 102.894
06/08/2025 14:02:59.532 291   102.894
      291 102.894
      291 102.894
06/08/2025 14:02:20.194 20   102.904
      20 102.904
      20 102.904
06/08/2025 14:02:08.778 1   102.924
      1 102.924
      1 102.924
06/08/2025 14:02:04.840 1   102.934
      1 102.934
      1 102.934
06/08/2025 14:01:03.787 48   102.948
      48 102.948
      48 102.948
06/08/2025 14:00:14.794 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:59:48.031 14   102.934
      14 102.934
      14 102.934
06/08/2025 13:59:31.431 4   102.934
      4 102.934
      4 102.934
06/08/2025 13:59:28.890 47   102.934
      47 102.934
      47 102.934
06/08/2025 13:59:08.025 24   102.934
      24 102.934
      24 102.934
06/08/2025 13:59:07.711 50   102.934
      50 102.934
      50 102.934
06/08/2025 13:57:47.655 30   102.954
      30 102.954
      30 102.954
06/08/2025 13:57:39.598 2   102.954
      2 102.954
      2 102.954
06/08/2025 13:57:29.860 1   102.954
      1 102.954
      1 102.954
06/08/2025 13:56:52.525 2   102.948
      2 102.948
      2 102.948
06/08/2025 13:56:01.361 8   102.926
      8 102.926
      8 102.926
06/08/2025 13:55:49.942 4   102.93
      4 102.93
      4 102.93
06/08/2025 13:54:40.431 1   102.928
      1 102.928
      1 102.928
06/08/2025 13:53:59.676 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:53:38.772 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:53:21.713 130   102.924
      130 102.924
      130 102.924
06/08/2025 13:53:07.124 75   102.906
      75 102.906
      75 102.906
06/08/2025 13:52:36.348 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:52:07.581 3   102.924
      3 102.924
      3 102.924
06/08/2025 13:50:55.572 5   102.926
      5 102.926
      5 102.926
06/08/2025 13:50:40.878 2   102.938
      2 102.938
      2 102.938
06/08/2025 13:50:03.531 1   102.926
      1 102.926
      1 102.926
06/08/2025 13:50:03.232 1   102.926
      1 102.926
      1 102.926
06/08/2025 13:49:09.438 9   102.944
      9 102.944
      9 102.944
06/08/2025 13:48:48.810 9   102.916
      9 102.916
      9 102.916
06/08/2025 13:48:33.991 4   102.918
      4 102.918
      4 102.918
06/08/2025 13:48:30.095 5   102.918
      5 102.918
      5 102.918
06/08/2025 13:47:41.522 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:47:35.957 10   102.894
      10 102.894
      10 102.894
06/08/2025 13:46:54.920 1   102.886
      1 102.886
      1 102.886
06/08/2025 13:46:54.663 1   102.894
      1 102.894
      1 102.894
06/08/2025 13:46:53.677 2   102.894
      2 102.894
      2 102.894
06/08/2025 13:46:48.161 4   102.888
      4 102.888
      4 102.888
06/08/2025 13:45:43.765 4 572   102.912
      4 572 102.912
      4 572 102.912
06/08/2025 13:45:15.399 4   102.934
      4 102.934
      4 102.934
06/08/2025 13:45:12.607 3   102.934
      3 102.934
      3 102.934
06/08/2025 13:44:24.623 1   102.912
      1 102.912
      1 102.912
06/08/2025 13:44:17.881 3   102.912
      3 102.912
      3 102.912
06/08/2025 13:43:50.500 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:43:22.821 1   102.908
      1 102.908
      1 102.908
06/08/2025 13:42:53.699 20   102.898
      20 102.898
      20 102.898
06/08/2025 13:42:52.638 4   102.898
      4 102.898
      4 102.898
06/08/2025 13:42:15.200 77   102.894
      77 102.894
      77 102.894
06/08/2025 13:41:04.815 4   102.914
      4 102.914
      4 102.914
06/08/2025 13:40:49.427 12   102.914
      12 102.914
      12 102.914
06/08/2025 13:40:30.146 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:40:28.544 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:39:40.654 15   102.876
      15 102.876
      15 102.876
06/08/2025 13:39:16.292 8   102.914
      8 102.914
      8 102.914
06/08/2025 13:38:54.581 1   102.928
      1 102.928
      1 102.928
06/08/2025 13:38:18.195 10   102.918
      10 102.918
      10 102.918
06/08/2025 13:38:05.053 24   102.902
      24 102.902
      24 102.902
06/08/2025 13:37:38.861 5   102.914
      5 102.914
      5 102.914
06/08/2025 13:37:31.571 50   102.914
      50 102.914
      50 102.914
06/08/2025 13:37:19.086 3   102.902
      3 102.902
      3 102.902
06/08/2025 13:37:07.495 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:34:03.932 2   102.954
      2 102.954
      2 102.954
06/08/2025 13:32:59.181 5   102.934
      5 102.934
      5 102.934
06/08/2025 13:32:43.847 2   102.938
      2 102.938
      2 102.938
06/08/2025 13:30:53.658 15   102.924
      15 102.924
      15 102.924
06/08/2025 13:30:40.172 2   102.912
      2 102.912
      2 102.912
06/08/2025 13:30:15.714 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:28:56.013 18   102.888
      18 102.888
      18 102.888
06/08/2025 13:27:49.423 20   102.894
      20 102.894
      20 102.894
06/08/2025 13:27:45.095 1   102.876
      1 102.876
      1 102.876
06/08/2025 13:27:29.885 1   102.894
      1 102.894
      1 102.894
06/08/2025 13:26:58.726 85   102.856
      85 102.856
      85 102.856
06/08/2025 13:26:42.643 10   102.874
      10 102.874
      10 102.874
06/08/2025 13:26:39.088 1   102.868
      1 102.868
      1 102.868
06/08/2025 13:26:07.007 104   102.888
      104 102.888
      104 102.888
06/08/2025 13:26:01.022 109   102.884
      109 102.884
      109 102.884
06/08/2025 13:25:35.501 2   102.888
      2 102.888
      2 102.888
06/08/2025 13:24:39.643 1   102.894
      1 102.894
      1 102.894
06/08/2025 13:24:14.393 48   102.894
      48 102.894
      48 102.894
06/08/2025 13:24:08.270 1   102.886
      1 102.886
      1 102.886
06/08/2025 13:23:40.509 10   102.894
      10 102.894
      10 102.894
06/08/2025 13:23:26.178 58   102.888
      58 102.888
      58 102.888
06/08/2025 13:23:02.668 100   102.91
      100 102.91
      100 102.91
06/08/2025 13:22:54.787 3   102.906
      3 102.906
      3 102.906
06/08/2025 13:22:32.102 15   102.928
      15 102.928
      15 102.928
06/08/2025 13:22:29.942 19   102.928
      19 102.928
      19 102.928
06/08/2025 13:22:15.905 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:22:14.367 20   102.912
      20 102.912
      20 102.912
06/08/2025 13:22:10.955 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:22:05.459 98   102.912
      98 102.912
      98 102.912
06/08/2025 13:21:44.004 10   102.924
      10 102.924
      10 102.924
06/08/2025 13:21:23.375 1   102.912
      1 102.912
      1 102.912
06/08/2025 13:21:08.773 5   102.918
      5 102.918
      5 102.918
06/08/2025 13:20:36.599 19   102.918
      19 102.918
      19 102.918
06/08/2025 13:20:19.587 3   102.912
      3 102.912
      3 102.912
06/08/2025 13:20:12.095 46   102.928
      46 102.928
      46 102.928
06/08/2025 13:20:04.367 14   102.928
      14 102.928
      14 102.928
06/08/2025 13:19:52.525 1   102.918
      1 102.918
      1 102.918
06/08/2025 13:19:41.066 5   102.914
      5 102.914
      5 102.914
06/08/2025 13:19:03.687 150   102.918
      150 102.918
      150 102.918
06/08/2025 13:18:46.534 15   102.906
      1 102.906
      15 102.906
      14 102.906
06/08/2025 13:18:39.669 2   102.918
      2 102.918
      2 102.918
06/08/2025 13:17:21.169 2   102.908
      2 102.908
      2 102.908
06/08/2025 13:17:19.899 48   102.914
      48 102.914
      48 102.914
06/08/2025 13:16:34.583 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:16:13.136 2   102.916
      2 102.916
      2 102.916
06/08/2025 13:15:03.284 1   102.924
      1 102.924
      1 102.924
06/08/2025 13:14:45.935 2   102.928
      2 102.928
      2 102.928
06/08/2025 13:14:27.035 130   102.916
      130 102.916
      130 102.916
06/08/2025 13:13:55.618 24   102.928
      24 102.928
      24 102.928
06/08/2025 13:13:29.785 1   102.934
      1 102.934
      1 102.934
06/08/2025 13:12:34.328 1   102.914
      1 102.914
      1 102.914
06/08/2025 13:12:15.809 58   102.92
      58 102.92
      58 102.92
06/08/2025 13:12:15.736 2   102.93
      2 102.93
      2 102.93
06/08/2025 13:11:37.459 1   102.952
      1 102.952
      1 102.952
06/08/2025 13:11:17.739 48   102.978
      48 102.978
      48 102.978
06/08/2025 13:10:54.610 3   102.96
      3 102.96
      3 102.96
06/08/2025 13:09:02.971 98   102.936
      98 102.936
      98 102.936
06/08/2025 13:08:49.109 3   102.932
      3 102.932
      3 102.932
06/08/2025 13:08:38.439 1   102.938
      1 102.938
      1 102.938
06/08/2025 13:08:12.061 5   102.938
      5 102.938
      5 102.938
06/08/2025 13:07:24.149 10   102.938
      10 102.938
      10 102.938
06/08/2025 13:07:08.562 5   102.938
      5 102.938
      5 102.938
06/08/2025 13:06:59.404 1   102.948
      1 102.948
      1 102.948
06/08/2025 13:06:20.314 58   102.974
      58 102.974
      58 102.974
06/08/2025 13:05:19.275 2   102.984
      2 102.984
      2 102.984
06/08/2025 13:05:01.566 1   102.976
      1 102.976
      1 102.976
06/08/2025 13:04:45.048 58   102.998
      58 102.998
      58 102.998
06/08/2025 13:04:28.266 10   102.992
      10 102.992
      10 102.992
06/08/2025 13:04:27.379 1 000   102.992
      1 000 102.992
      1 000 102.992
06/08/2025 13:04:19.788 1   103.004
      1 103.004
      1 103.004
06/08/2025 13:04:18.917 73   103.004
      73 103.004
      73 103.004
06/08/2025 13:03:56.906 10   102.962
      10 102.962
      10 102.962
06/08/2025 13:03:48.930 50   102.972
      50 102.972
      50 102.972
06/08/2025 13:03:25.880 27   102.966
      27 102.966
      27 102.966
06/08/2025 13:03:07.467 11   102.988
      11 102.988
      11 102.988
06/08/2025 13:02:57.955 4   102.994
      4 102.994
      4 102.994
06/08/2025 13:02:50.028 3   102.988
      3 102.988
      3 102.988
06/08/2025 13:02:21.789 10   102.998
      10 102.998
      10 102.998
06/08/2025 13:01:49.911 48   102.978
      48 102.978
      48 102.978
06/08/2025 13:01:40.579 4   102.972
      4 102.972
      4 102.972
06/08/2025 13:01:26.007 1   102.964
      1 102.964
      1 102.964
06/08/2025 13:01:20.081 10   102.942
      10 102.942
      10 102.942
06/08/2025 13:01:00.949 1   102.958
      1 102.958
      1 102.958
06/08/2025 13:00:46.591 14   102.938
      14 102.938
      14 102.938
06/08/2025 13:00:45.588 4   102.92
      4 102.92
      4 102.92
06/08/2025 12:59:54.313 1   102.884
      1 102.884
      1 102.884
06/08/2025 12:59:30.382 1   102.884
      1 102.884
      1 102.884
06/08/2025 12:58:57.901 69   102.872
      69 102.872
      69 102.872
06/08/2025 12:58:31.247 6   102.878
      6 102.878
      6 102.878
06/08/2025 12:58:19.684 48   102.884
      48 102.884
      48 102.884
06/08/2025 12:58:18.102 3   102.862
      3 102.862
      3 102.862
06/08/2025 12:57:58.372 1   102.884
      1 102.884
      1 102.884
06/08/2025 12:57:39.446 1   102.878
      1 102.878
      1 102.878
06/08/2025 12:57:12.427 1 000   102.874
      1 000 102.874
      1 000 102.874
06/08/2025 12:56:42.491 3   102.892
      3 102.892
      3 102.892
06/08/2025 12:56:37.426 3   102.904
      3 102.904
      3 102.904
06/08/2025 12:56:04.516 20   102.892
      20 102.892
      20 102.892
06/08/2025 12:55:44.390 5   102.898
      5 102.898
      5 102.898
06/08/2025 12:54:56.456 10   102.856
      10 102.856
      10 102.856
06/08/2025 12:54:54.297 5   102.856
      5 102.856
      5 102.856
06/08/2025 12:54:13.633 50   102.826
      50 102.826
      50 102.826
06/08/2025 12:53:40.449 60   102.83
      60 102.83
      60 102.83
06/08/2025 12:53:39.623 1   102.838
      1 102.838
      1 102.838
06/08/2025 12:53:10.335 1   102.838
      1 102.838
      1 102.838
06/08/2025 12:52:22.887 36   102.838
      36 102.838
      36 102.838
06/08/2025 12:51:18.939 1   102.844
      1 102.844
      1 102.844
06/08/2025 12:50:50.143 4   102.828
      4 102.828
      4 102.828
06/08/2025 12:50:49.547 3   102.812
      3 102.812
      3 102.812
06/08/2025 12:50:22.884 1   102.834
      1 102.834
      1 102.834
06/08/2025 12:49:50.939 1   102.824
      1 102.824
      1 102.824
06/08/2025 12:49:44.968 5   102.824
      5 102.824
      5 102.824
06/08/2025 12:49:36.587 1   102.824
      1 102.824
      1 102.824
06/08/2025 12:49:25.106 10   102.834
      10 102.834
      10 102.834
06/08/2025 12:48:50.700 9   102.822
      9 102.822
      9 102.822
06/08/2025 12:48:00.154 1   102.858
      1 102.858
      1 102.858
06/08/2025 12:47:51.519 100   102.852
      100 102.852
      100 102.852
06/08/2025 12:47:21.532 5   102.878
      5 102.878
      5 102.878
06/08/2025 12:46:56.703 35   102.874
      35 102.874
      35 102.874
06/08/2025 12:46:54.006 10   102.87
      10 102.87
      10 102.87
06/08/2025 12:46:42.368 2   102.878
      2 102.878
      2 102.878
06/08/2025 12:46:16.212 5   102.862
      5 102.862
      5 102.862
06/08/2025 12:45:57.437 2   102.904
      2 102.904
      2 102.904
06/08/2025 12:45:46.016 4   102.90
      4 102.90
      4 102.90
06/08/2025 12:45:12.210 49   102.886
      49 102.886
      49 102.886
06/08/2025 12:44:44.998 97   102.918
      97 102.918
      97 102.918
06/08/2025 12:44:23.469 1   102.906
      1 102.906
      1 102.906
06/08/2025 12:44:16.555 6   102.906
      6 102.906
      6 102.906
06/08/2025 12:43:13.043 61   102.906
      61 102.906
      61 102.906
06/08/2025 12:42:34.620 7   102.922
      7 102.922
      7 102.922
06/08/2025 12:42:16.127 61   102.916
      61 102.916
      61 102.916
06/08/2025 12:41:55.685 39   102.938
      39 102.938
      39 102.938
06/08/2025 12:41:47.149 134   102.934
      134 102.934
      134 102.934
06/08/2025 12:41:38.676 227   102.922
      227 102.922
      227 102.922
06/08/2025 12:41:38.147 467   102.938
      467 102.938
      467 102.938
06/08/2025 12:41:18.071 4   102.964
      4 102.964
      4 102.964
06/08/2025 12:40:42.865 5   102.954
      5 102.954
      5 102.954
06/08/2025 12:40:39.593 485   102.954
      485 102.954
      485 102.954
06/08/2025 12:40:20.472 90   102.948
      90 102.948
      90 102.948
06/08/2025 12:39:44.463 80   102.974
      80 102.974
      80 102.974
06/08/2025 12:39:36.786 1   102.974
      1 102.974
      1 102.974
06/08/2025 12:39:04.517 160   102.962
      160 102.962
      160 102.962
06/08/2025 12:38:45.906 25   102.956
      25 102.956
      25 102.956
06/08/2025 12:38:20.798 1   102.974
      1 102.974
      1 102.974
06/08/2025 12:38:01.475 1   102.968
      1 102.968
      1 102.968
06/08/2025 12:37:56.130 1   102.968
      1 102.968
      1 102.968
06/08/2025 12:37:50.497 4   102.968
      4 102.968
      4 102.968
06/08/2025 12:36:48.209 3   102.976
      3 102.976
      3 102.976
06/08/2025 12:36:25.798 67   102.986
      67 102.986
      67 102.986
06/08/2025 12:36:20.337 5   103.004
      5 103.004
      5 103.004
06/08/2025 12:36:09.048 30   103.00
      30 103.00
      30 103.00
06/08/2025 12:35:25.700 1   103.028
      1 103.028
      1 103.028
06/08/2025 12:35:06.621 8   103.006
      8 103.006
      8 103.006
06/08/2025 12:35:03.360 1   103.014
      1 103.014
      1 103.014
06/08/2025 12:34:16.666 1   103.014
      1 103.014
      1 103.014
06/08/2025 12:33:47.573 1   103.028
      1 103.028
      1 103.028
06/08/2025 12:33:11.793 10   103.014
      10 103.014
      10 103.014
06/08/2025 12:32:52.158 20   103.008
      20 103.008
      20 103.008
06/08/2025 12:32:35.380 49   103.00
      49 103.00
      49 103.00
06/08/2025 12:31:48.082 1   103.002
      1 103.002
      1 103.002
06/08/2025 12:31:39.253 265   103.024
      265 103.024
      265 103.024
06/08/2025 12:31:36.806 1   103.012
      1 103.012
      1 103.012
06/08/2025 12:31:24.015 815   103.028
      815 103.028
      815 103.028
06/08/2025 12:30:05.639 5   103.012
      5 103.012
      5 103.012
06/08/2025 12:30:03.853 28   103.012
      28 103.012
      28 103.012
06/08/2025 12:29:28.205 1   103.008
      1 103.008
      1 103.008
06/08/2025 12:28:51.269 642   103.00
      642 103.00
      642 103.00
06/08/2025 12:28:45.045 10   103.00
      10 103.00
      10 103.00
06/08/2025 12:28:12.359 1   103.004
      1 103.004
      1 103.004
06/08/2025 12:27:30.253 2   102.974
      2 102.974
      2 102.974
06/08/2025 12:27:14.511 53   102.974
      53 102.974
      53 102.974
06/08/2025 12:27:09.420 20   102.974
      20 102.974
      20 102.974
06/08/2025 12:26:48.828 145   102.968
      145 102.968
      145 102.968
06/08/2025 12:26:07.723 195   102.932
      195 102.932
      195 102.932
06/08/2025 12:25:50.177 725   102.926
      725 102.926
      725 102.926

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM