iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2492
2668
102,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 18:21:47,905 | 3 | 103,018 | |
3 | 103,018 | |||
3 | 103,018 | |||
05.08.2025 | 18:21:17,933 | 3 | 102,968 | |
3 | 102,968 | |||
3 | 102,968 | |||
05.08.2025 | 18:20:44,708 | 1 | 103,034 | |
1 | 103,034 | |||
1 | 103,034 | |||
05.08.2025 | 18:20:35,281 | 85 | 103,046 | |
85 | 103,046 | |||
85 | 103,046 | |||
05.08.2025 | 18:20:19,194 | 200 | 103,038 | |
200 | 103,038 | |||
200 | 103,038 | |||
05.08.2025 | 18:18:54,407 | 1 | 103,02 | |
1 | 103,02 | |||
1 | 103,02 | |||
05.08.2025 | 18:18:14,131 | 200 | 103,002 | |
32 | 103,002 | |||
123 | 103,002 | |||
200 | 103,002 | |||
45 | 103,002 | |||
05.08.2025 | 18:17:01,546 | 3 | 102,992 | |
3 | 102,992 | |||
3 | 102,992 | |||
05.08.2025 | 18:16:14,874 | 4 | 102,926 | |
4 | 102,926 | |||
4 | 102,926 | |||
05.08.2025 | 18:16:02,628 | 10 | 102,97 | |
10 | 102,97 | |||
10 | 102,97 | |||
05.08.2025 | 18:15:53,686 | 1 | 102,92 | |
1 | 102,92 | |||
1 | 102,92 | |||
05.08.2025 | 18:15:40,725 | 19 | 102,964 | |
19 | 102,964 | |||
19 | 102,964 | |||
05.08.2025 | 18:15:10,408 | 4 | 102,938 | |
4 | 102,938 | |||
4 | 102,938 | |||
05.08.2025 | 18:14:49,686 | 5 | 102,926 | |
5 | 102,926 | |||
5 | 102,926 | |||
05.08.2025 | 18:14:41,180 | 1 | 102,926 | |
1 | 102,926 | |||
1 | 102,926 | |||
05.08.2025 | 18:14:37,961 | 2 | 102,876 | |
2 | 102,876 | |||
2 | 102,876 | |||
05.08.2025 | 18:14:23,767 | 49 | 102,936 | |
49 | 102,936 | |||
49 | 102,936 | |||
05.08.2025 | 18:14:16,160 | 20 | 102,936 | |
20 | 102,936 | |||
20 | 102,936 | |||
05.08.2025 | 18:14:11,690 | 1 | 102,89 | |
1 | 102,89 | |||
1 | 102,89 | |||
05.08.2025 | 18:14:08,320 | 50 | 102,944 | |
50 | 102,944 | |||
50 | 102,944 | |||
05.08.2025 | 18:13:49,696 | 2 | 102,902 | |
2 | 102,902 | |||
2 | 102,902 | |||
05.08.2025 | 18:13:48,971 | 19 | 102,902 | |
6 | 102,902 | |||
19 | 102,902 | |||
13 | 102,902 | |||
05.08.2025 | 18:13:46,944 | 200 | 102,844 | |
200 | 102,844 | |||
200 | 102,844 | |||
05.08.2025 | 18:12:50,791 | 25 | 102,876 | |
25 | 102,876 | |||
25 | 102,876 | |||
05.08.2025 | 18:12:47,362 | 18 | 102,902 | |
18 | 102,902 | |||
18 | 102,902 | |||
05.08.2025 | 18:12:41,034 | 68 | 102,912 | |
68 | 102,912 | |||
68 | 102,912 | |||
05.08.2025 | 18:12:05,616 | 1 | 102,944 | |
1 | 102,944 | |||
1 | 102,944 | |||
05.08.2025 | 18:11:14,969 | 2 | 102,912 | |
2 | 102,912 | |||
2 | 102,912 | |||
05.08.2025 | 18:10:37,696 | 2 | 102,898 | |
2 | 102,898 | |||
2 | 102,898 | |||
05.08.2025 | 18:10:18,269 | 3 | 102,866 | |
3 | 102,866 | |||
3 | 102,866 | |||
05.08.2025 | 18:10:08,805 | 1 | 102,888 | |
1 | 102,888 | |||
1 | 102,888 | |||
05.08.2025 | 18:10:01,190 | 3 | 102,85 | |
3 | 102,85 | |||
3 | 102,85 | |||
05.08.2025 | 18:09:46,107 | 17 | 102,892 | |
17 | 102,892 | |||
17 | 102,892 | |||
05.08.2025 | 18:09:13,763 | 7 | 102,93 | |
7 | 102,93 | |||
7 | 102,93 | |||
05.08.2025 | 18:08:53,331 | 97 | 102,924 | |
97 | 102,924 | |||
97 | 102,924 | |||
05.08.2025 | 18:08:38,522 | 9 | 102,924 | |
9 | 102,924 | |||
9 | 102,924 | |||
05.08.2025 | 18:07:34,065 | 25 | 102,962 | |
25 | 102,962 | |||
25 | 102,962 | |||
05.08.2025 | 18:07:32,160 | 2 | 102,966 | |
2 | 102,966 | |||
2 | 102,966 | |||
05.08.2025 | 18:07:30,698 | 30 | 102,968 | |
30 | 102,968 | |||
30 | 102,968 | |||
05.08.2025 | 18:06:52,278 | 1 | 102,924 | |
1 | 102,924 | |||
1 | 102,924 | |||
05.08.2025 | 18:06:47,301 | 2 | 102,892 | |
2 | 102,892 | |||
2 | 102,892 | |||
05.08.2025 | 18:06:46,853 | 68 | 102,924 | |
68 | 102,924 | |||
68 | 102,924 | |||
05.08.2025 | 18:06:42,412 | 50 | 102,93 | |
50 | 102,93 | |||
50 | 102,93 | |||
05.08.2025 | 18:05:48,070 | 9 | 102,938 | |
9 | 102,938 | |||
9 | 102,938 | |||
05.08.2025 | 18:05:42,916 | 4 | 102,938 | |
4 | 102,938 | |||
4 | 102,938 | |||
05.08.2025 | 18:05:23,903 | 700 | 102,89 | |
700 | 102,89 | |||
700 | 102,89 | |||
05.08.2025 | 18:05:11,044 | 5 | 102,88 | |
5 | 102,88 | |||
5 | 102,88 | |||
05.08.2025 | 18:04:42,847 | 1 | 102,874 | |
1 | 102,874 | |||
1 | 102,874 | |||
05.08.2025 | 18:04:12,905 | 28 | 102,856 | |
28 | 102,856 | |||
28 | 102,856 | |||
05.08.2025 | 18:03:15,843 | 1 | 102,848 | |
1 | 102,848 | |||
1 | 102,848 | |||
05.08.2025 | 18:02:56,978 | 38 | 102,802 | |
38 | 102,802 | |||
38 | 102,802 | |||
05.08.2025 | 18:02:43,998 | 2 | 102,85 | |
2 | 102,85 | |||
2 | 102,85 | |||
05.08.2025 | 18:02:37,846 | 100 | 102,814 | |
100 | 102,814 | |||
100 | 102,814 | |||
05.08.2025 | 18:02:04,607 | 29 | 102,834 | |
29 | 102,834 | |||
29 | 102,834 | |||
05.08.2025 | 18:02:04,320 | 2 | 102,834 | |
2 | 102,834 | |||
2 | 102,834 | |||
05.08.2025 | 18:01:46,870 | 313 | 102,846 | |
313 | 102,846 | |||
313 | 102,846 | |||
05.08.2025 | 18:01:41,297 | 123 | 102,832 | |
123 | 102,832 | |||
123 | 102,832 | |||
05.08.2025 | 18:01:04,264 | 30 | 102,87 | |
30 | 102,87 | |||
30 | 102,87 | |||
05.08.2025 | 17:59:56,887 | 150 | 102,826 | |
150 | 102,826 | |||
150 | 102,826 | |||
05.08.2025 | 17:59:49,224 | 10 | 102,862 | |
10 | 102,862 | |||
10 | 102,862 | |||
05.08.2025 | 17:59:35,193 | 35 | 102,824 | |
35 | 102,824 | |||
35 | 102,824 | |||
05.08.2025 | 17:58:50,667 | 30 | 102,858 | |
30 | 102,858 | |||
30 | 102,858 | |||
05.08.2025 | 17:58:18,253 | 5 | 102,824 | |
5 | 102,824 | |||
5 | 102,824 | |||
05.08.2025 | 17:57:18,477 | 3 | 102,772 | |
3 | 102,772 | |||
3 | 102,772 | |||
05.08.2025 | 17:56:52,967 | 100 | 102,79 | |
100 | 102,79 | |||
95 | 102,79 | |||
5 | 102,79 | |||
05.08.2025 | 17:56:51,710 | 1 | 102,818 | |
1 | 102,818 | |||
1 | 102,818 | |||
05.08.2025 | 17:56:28,567 | 1 | 102,836 | |
1 | 102,836 | |||
1 | 102,836 | |||
05.08.2025 | 17:56:23,456 | 291 | 102,818 | |
291 | 102,818 | |||
291 | 102,818 | |||
05.08.2025 | 17:55:56,037 | 14 | 102,84 | |
14 | 102,84 | |||
14 | 102,84 | |||
05.08.2025 | 17:55:14,863 | 8 | 102,808 | |
8 | 102,808 | |||
8 | 102,808 | |||
05.08.2025 | 17:55:14,703 | 5 | 102,838 | |
5 | 102,838 | |||
5 | 102,838 | |||
05.08.2025 | 17:55:12,022 | 50 | 102,804 | |
50 | 102,804 | |||
50 | 102,804 | |||
05.08.2025 | 17:54:33,351 | 1 | 102,82 | |
1 | 102,82 | |||
1 | 102,82 | |||
05.08.2025 | 17:54:15,633 | 98 | 102,804 | |
98 | 102,804 | |||
98 | 102,804 | |||
05.08.2025 | 17:54:14,761 | 7 | 102,778 | |
7 | 102,778 | |||
7 | 102,778 | |||
05.08.2025 | 17:54:14,023 | 2 | 102,81 | |
2 | 102,81 | |||
2 | 102,81 | |||
05.08.2025 | 17:54:13,518 | 195 | 102,81 | |
195 | 102,81 | |||
195 | 102,81 | |||
05.08.2025 | 17:54:06,532 | 1 | 102,82 | |
1 | 102,82 | |||
1 | 102,82 | |||
05.08.2025 | 17:53:25,749 | 21 | 102,772 | |
21 | 102,772 | |||
21 | 102,772 | |||
05.08.2025 | 17:53:25,516 | 100 | 102,804 | |
100 | 102,804 | |||
100 | 102,804 | |||
05.08.2025 | 17:53:17,774 | 10 | 102,792 | |
10 | 102,792 | |||
10 | 102,792 | |||
05.08.2025 | 17:53:00,771 | 1 | 102,776 | |
1 | 102,776 | |||
1 | 102,776 | |||
05.08.2025 | 17:52:48,594 | 3 | 102,76 | |
3 | 102,76 | |||
3 | 102,76 | |||
05.08.2025 | 17:52:45,285 | 5 | 102,768 | |
5 | 102,768 | |||
5 | 102,768 | |||
05.08.2025 | 17:52:33,911 | 1 | 102,78 | |
1 | 102,78 | |||
1 | 102,78 | |||
05.08.2025 | 17:52:29,784 | 1 | 102,778 | |
1 | 102,778 | |||
1 | 102,778 | |||
05.08.2025 | 17:52:15,682 | 149 | 102,738 | |
149 | 102,738 | |||
149 | 102,738 | |||
05.08.2025 | 17:51:15,922 | 158 | 102,72 | |
158 | 102,72 | |||
158 | 102,72 | |||
05.08.2025 | 17:50:54,259 | 13 | 102,73 | |
13 | 102,73 | |||
13 | 102,73 | |||
05.08.2025 | 17:50:33,530 | 50 | 102,77 | |
50 | 102,77 | |||
50 | 102,77 | |||
05.08.2025 | 17:50:03,971 | 32 | 102,818 | |
32 | 102,818 | |||
32 | 102,818 | |||
05.08.2025 | 17:49:47,632 | 6 | 102,884 | |
6 | 102,884 | |||
6 | 102,884 | |||
05.08.2025 | 17:49:44,836 | 11 | 102,884 | |
11 | 102,884 | |||
11 | 102,884 | |||
05.08.2025 | 17:48:54,553 | 10 | 102,888 | |
10 | 102,888 | |||
10 | 102,888 | |||
05.08.2025 | 17:48:52,934 | 32 | 102,89 | |
32 | 102,89 | |||
32 | 102,89 | |||
05.08.2025 | 17:48:12,093 | 10 | 102,848 | |
10 | 102,848 | |||
10 | 102,848 | |||
05.08.2025 | 17:47:42,346 | 3 | 102,808 | |
3 | 102,808 | |||
3 | 102,808 | |||
05.08.2025 | 17:47:38,466 | 3 | 102,786 | |
3 | 102,786 | |||
3 | 102,786 | |||
05.08.2025 | 17:47:25,146 | 14 | 102,81 | |
14 | 102,81 | |||
14 | 102,81 | |||
05.08.2025 | 17:46:40,445 | 2 | 102,776 | |
2 | 102,776 | |||
2 | 102,776 | |||
05.08.2025 | 17:46:11,416 | 1 | 102,768 | |
1 | 102,768 | |||
1 | 102,768 | |||
05.08.2025 | 17:45:59,563 | 3 | 102,77 | |
3 | 102,77 | |||
3 | 102,77 | |||
05.08.2025 | 17:45:35,683 | 3 | 102,772 | |
3 | 102,772 | |||
3 | 102,772 | |||
05.08.2025 | 17:45:16,075 | 250 | 102,76 | |
250 | 102,76 | |||
250 | 102,76 | |||
05.08.2025 | 17:45:10,526 | 2 | 102,73 | |
2 | 102,73 | |||
2 | 102,73 | |||
05.08.2025 | 17:45:07,592 | 3 | 102,778 | |
3 | 102,778 | |||
3 | 102,778 | |||
05.08.2025 | 17:45:07,034 | 5 | 102,778 | |
5 | 102,778 | |||
5 | 102,778 | |||
05.08.2025 | 17:44:43,073 | 400 | 102,76 | |
400 | 102,76 | |||
400 | 102,76 | |||
05.08.2025 | 17:44:19,199 | 2 | 102,792 | |
2 | 102,792 | |||
2 | 102,792 | |||
05.08.2025 | 17:43:52,203 | 7 | 102,828 | |
7 | 102,828 | |||
7 | 102,828 | |||
05.08.2025 | 17:41:24,661 | 1 | 102,722 | |
1 | 102,722 | |||
1 | 102,722 | |||
05.08.2025 | 17:41:23,251 | 146 | 102,716 | |
146 | 102,716 | |||
146 | 102,716 | |||
05.08.2025 | 17:40:57,516 | 4 | 102,768 | |
4 | 102,768 | |||
4 | 102,768 | |||
05.08.2025 | 17:40:56,275 | 2 | 102,766 | |
2 | 102,766 | |||
2 | 102,766 | |||
05.08.2025 | 17:40:32,845 | 29 | 102,748 | |
29 | 102,748 | |||
29 | 102,748 | |||
05.08.2025 | 17:39:42,901 | 1 | 102,804 | |
1 | 102,804 | |||
1 | 102,804 | |||
05.08.2025 | 17:39:40,084 | 5 | 102,812 | |
5 | 102,812 | |||
5 | 102,812 | |||
05.08.2025 | 17:39:03,698 | 18 | 102,762 | |
18 | 102,762 | |||
18 | 102,762 | |||
05.08.2025 | 17:38:34,987 | 1 | 102,764 | |
1 | 102,764 | |||
1 | 102,764 | |||
05.08.2025 | 17:38:34,588 | 1 | 102,728 | |
1 | 102,728 | |||
1 | 102,728 | |||
05.08.2025 | 17:38:11,240 | 1 | 102,752 | |
1 | 102,752 | |||
1 | 102,752 | |||
05.08.2025 | 17:37:35,130 | 1 | 102,766 | |
1 | 102,766 | |||
1 | 102,766 | |||
05.08.2025 | 17:37:28,490 | 21 | 102,728 | |
21 | 102,728 | |||
21 | 102,728 | |||
05.08.2025 | 17:37:06,376 | 27 | 102,72 | |
25 | 102,72 | |||
27 | 102,72 | |||
2 | 102,72 | |||
05.08.2025 | 17:36:04,069 | 5 | 102,706 | |
5 | 102,706 | |||
5 | 102,706 | |||
05.08.2025 | 17:36:00,173 | 5 | 102,74 | |
5 | 102,74 | |||
5 | 102,74 | |||
05.08.2025 | 17:35:59,146 | 1 | 102,744 | |
1 | 102,744 | |||
1 | 102,744 | |||
05.08.2025 | 17:35:48,068 | 30 | 102,75 | |
30 | 102,75 | |||
30 | 102,75 | |||
05.08.2025 | 17:35:20,448 | 3 | 102,788 | |
3 | 102,788 | |||
3 | 102,788 | |||
05.08.2025 | 17:35:11,786 | 30 | 102,814 | |
30 | 102,814 | |||
30 | 102,814 | |||
05.08.2025 | 17:34:54,831 | 2 | 102,868 | |
2 | 102,868 | |||
2 | 102,868 | |||
05.08.2025 | 17:34:46,757 | 5 | 102,88 | |
5 | 102,88 | |||
5 | 102,88 | |||
05.08.2025 | 17:33:26,143 | 62 | 102,85 | |
62 | 102,85 | |||
62 | 102,85 | |||
05.08.2025 | 17:33:05,974 | 22 | 102,906 | |
7 | 102,906 | |||
22 | 102,906 | |||
15 | 102,906 | |||
05.08.2025 | 17:32:53,159 | 33 | 102,868 | |
33 | 102,868 | |||
33 | 102,868 | |||
05.08.2025 | 17:32:25,972 | 1 | 102,894 | |
1 | 102,894 | |||
1 | 102,894 | |||
05.08.2025 | 17:31:55,351 | 5 | 102,82 | |
5 | 102,82 | |||
5 | 102,82 | |||
05.08.2025 | 17:31:23,272 | 100 | 102,804 | |
100 | 102,804 | |||
100 | 102,804 | |||
05.08.2025 | 17:30:32,779 | 1 | 102,854 | |
1 | 102,854 | |||
1 | 102,854 | |||
05.08.2025 | 17:29:25,772 | 107 | 102,80 | |
100 | 102,80 | |||
1 | 102,80 | |||
6 | 102,80 | |||
107 | 102,80 | |||
05.08.2025 | 17:29:01,996 | 20 | 102,834 | |
20 | 102,834 | |||
20 | 102,834 | |||
05.08.2025 | 17:28:25,805 | 1 000 | 102,826 | |
1 000 | 102,826 | |||
1 000 | 102,826 | |||
05.08.2025 | 17:28:21,278 | 1 | 102,844 | |
1 | 102,844 | |||
1 | 102,844 | |||
05.08.2025 | 17:27:59,658 | 48 | 102,878 | |
48 | 102,878 | |||
48 | 102,878 | |||
05.08.2025 | 17:27:56,029 | 100 | 102,884 | |
100 | 102,884 | |||
100 | 102,884 | |||
05.08.2025 | 17:27:26,491 | 50 | 102,858 | |
50 | 102,858 | |||
50 | 102,858 | |||
05.08.2025 | 17:27:02,255 | 8 | 102,836 | |
8 | 102,836 | |||
8 | 102,836 | |||
05.08.2025 | 17:26:47,004 | 5 | 102,822 | |
5 | 102,822 | |||
5 | 102,822 | |||
05.08.2025 | 17:23:52,511 | 20 | 102,848 | |
20 | 102,848 | |||
20 | 102,848 | |||
05.08.2025 | 17:23:03,032 | 1 | 102,844 | |
1 | 102,844 | |||
1 | 102,844 | |||
05.08.2025 | 17:22:13,702 | 22 | 102,864 | |
22 | 102,864 | |||
22 | 102,864 | |||
05.08.2025 | 17:21:54,642 | 7 | 102,832 | |
7 | 102,832 | |||
7 | 102,832 | |||
05.08.2025 | 17:21:24,927 | 200 | 102,878 | |
200 | 102,878 | |||
200 | 102,878 | |||
05.08.2025 | 17:21:19,320 | 88 | 102,884 | |
88 | 102,884 | |||
88 | 102,884 | |||
05.08.2025 | 17:21:12,934 | 11 | 102,872 | |
11 | 102,872 | |||
11 | 102,872 | |||
05.08.2025 | 17:20:19,939 | 10 | 102,898 | |
10 | 102,898 | |||
10 | 102,898 | |||
05.08.2025 | 17:20:03,047 | 9 | 102,862 | |
9 | 102,862 | |||
9 | 102,862 | |||
05.08.2025 | 17:19:48,024 | 9 | 102,884 | |
9 | 102,884 | |||
9 | 102,884 | |||
05.08.2025 | 17:19:16,031 | 5 | 102,904 | |
5 | 102,904 | |||
5 | 102,904 | |||
05.08.2025 | 17:19:13,356 | 1 | 102,882 | |
1 | 102,882 | |||
1 | 102,882 | |||
05.08.2025 | 17:18:58,874 | 1 | 102,908 | |
1 | 102,908 | |||
1 | 102,908 | |||
05.08.2025 | 17:18:52,317 | 8 | 102,894 | |
8 | 102,894 | |||
8 | 102,894 | |||
05.08.2025 | 17:18:48,312 | 2 | 102,894 | |
2 | 102,894 | |||
2 | 102,894 | |||
05.08.2025 | 17:18:47,914 | 49 | 102,894 | |
49 | 102,894 | |||
49 | 102,894 | |||
05.08.2025 | 17:18:41,578 | 1 | 102,894 | |
1 | 102,894 | |||
1 | 102,894 | |||
05.08.2025 | 17:18:18,043 | 5 | 102,844 | |
5 | 102,844 | |||
5 | 102,844 | |||
05.08.2025 | 17:18:08,385 | 30 | 102,826 | |
30 | 102,826 | |||
30 | 102,826 | |||
05.08.2025 | 17:18:04,277 | 2 | 102,838 | |
2 | 102,838 | |||
2 | 102,838 | |||
05.08.2025 | 17:18:02,866 | 21 | 102,848 | |
21 | 102,848 | |||
21 | 102,848 | |||
05.08.2025 | 17:17:58,713 | 1 | 102,816 | |
1 | 102,816 | |||
1 | 102,816 | |||
05.08.2025 | 17:17:50,768 | 2 | 102,838 | |
2 | 102,838 | |||
2 | 102,838 | |||
05.08.2025 | 17:17:40,131 | 9 | 102,816 | |
9 | 102,816 | |||
9 | 102,816 | |||
05.08.2025 | 17:16:12,187 | 15 | 102,878 | |
15 | 102,878 | |||
15 | 102,878 | |||
05.08.2025 | 17:15:58,253 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
05.08.2025 | 17:15:19,222 | 48 | 102,912 | |
48 | 102,912 | |||
48 | 102,912 | |||
05.08.2025 | 17:15:18,750 | 1 | 102,934 | |
1 | 102,934 | |||
1 | 102,934 | |||
05.08.2025 | 17:15:18,657 | 3 | 102,912 | |
3 | 102,912 | |||
3 | 102,912 | |||
05.08.2025 | 17:15:16,848 | 18 | 102,934 | |
18 | 102,934 | |||
18 | 102,934 | |||
05.08.2025 | 17:15:13,796 | 2 | 102,908 | |
2 | 102,908 | |||
2 | 102,908 | |||
05.08.2025 | 17:15:10,668 | 29 | 102,908 | |
29 | 102,908 | |||
29 | 102,908 | |||
05.08.2025 | 17:14:55,306 | 25 | 102,908 | |
25 | 102,908 | |||
25 | 102,908 | |||
05.08.2025 | 17:14:22,640 | 100 | 102,906 | |
100 | 102,906 | |||
100 | 102,906 | |||
05.08.2025 | 17:13:59,473 | 4 | 102,904 | |
4 | 102,904 | |||
4 | 102,904 | |||
05.08.2025 | 17:13:43,408 | 5 | 102,884 | |
5 | 102,884 | |||
5 | 102,884 | |||
05.08.2025 | 17:13:27,421 | 10 | 102,888 | |
10 | 102,888 | |||
10 | 102,888 | |||
05.08.2025 | 17:13:25,412 | 35 | 102,872 | |
35 | 102,872 | |||
35 | 102,872 | |||
05.08.2025 | 17:13:25,350 | 10 | 102,888 | |
10 | 102,888 | |||
10 | 102,888 | |||
05.08.2025 | 17:13:07,584 | 337 | 102,852 | |
337 | 102,852 | |||
337 | 102,852 | |||
05.08.2025 | 17:12:39,471 | 1 | 102,854 | |
1 | 102,854 | |||
1 | 102,854 | |||
05.08.2025 | 17:12:38,782 | 2 | 102,854 | |
2 | 102,854 | |||
2 | 102,854 | |||
05.08.2025 | 17:12:32,428 | 12 | 102,826 | |
12 | 102,826 | |||
12 | 102,826 | |||
05.08.2025 | 17:12:17,935 | 1 | 102,844 | |
1 | 102,844 | |||
1 | 102,844 | |||
05.08.2025 | 17:11:34,382 | 12 | 102,834 | |
12 | 102,834 | |||
12 | 102,834 | |||
05.08.2025 | 17:11:31,911 | 1 | 102,834 | |
1 | 102,834 | |||
1 | 102,834 | |||
05.08.2025 | 17:11:25,769 | 2 | 102,828 | |
2 | 102,828 | |||
2 | 102,828 | |||
05.08.2025 | 17:10:58,143 | 201 | 102,802 | |
201 | 102,802 | |||
201 | 102,802 | |||
05.08.2025 | 17:10:53,306 | 40 | 102,83 | |
40 | 102,83 | |||
40 | 102,83 | |||
05.08.2025 | 17:10:27,514 | 11 | 102,848 | |
11 | 102,848 | |||
11 | 102,848 | |||
05.08.2025 | 17:08:58,845 | 70 | 102,924 | |
70 | 102,924 | |||
70 | 102,924 | |||
05.08.2025 | 17:08:07,881 | 2 | 102,908 | |
2 | 102,908 | |||
2 | 102,908 | |||
05.08.2025 | 17:08:03,561 | 9 | 102,918 | |
9 | 102,918 | |||
9 | 102,918 | |||
05.08.2025 | 17:08:00,343 | 75 | 102,902 | |
75 | 102,902 | |||
75 | 102,902 | |||
05.08.2025 | 17:07:30,433 | 5 | 102,892 | |
5 | 102,892 | |||
5 | 102,892 | |||
05.08.2025 | 17:07:16,062 | 1 | 102,894 | |
1 | 102,894 | |||
1 | 102,894 | |||
05.08.2025 | 17:05:24,923 | 1 | 102,922 | |
1 | 102,922 | |||
1 | 102,922 | |||
05.08.2025 | 17:04:55,332 | 15 029 | 102,88 | |
15 029 | 102,88 | |||
15 029 | 102,88 | |||
05.08.2025 | 17:04:32,797 | 8 001 | 102,942 | |
1 | 102,942 | |||
8 000 | 102,942 | |||
8 001 | 102,942 | |||
05.08.2025 | 17:04:18,646 | 8 000 | 102,946 | |
8 000 | 102,946 | |||
8 000 | 102,946 | |||
05.08.2025 | 17:03:45,938 | 1 | 102,978 | |
1 | 102,978 | |||
1 | 102,978 | |||
05.08.2025 | 17:03:34,462 | 3 | 102,978 | |
3 | 102,978 | |||
3 | 102,978 | |||
05.08.2025 | 17:03:33,073 | 10 | 102,952 | |
10 | 102,952 | |||
10 | 102,952 | |||
05.08.2025 | 17:02:12,786 | 8 | 102,954 | |
8 | 102,954 | |||
8 | 102,954 | |||
05.08.2025 | 17:01:58,864 | 12 | 102,886 | |
12 | 102,886 | |||
12 | 102,886 | |||
05.08.2025 | 17:01:44,429 | 60 | 102,842 | |
60 | 102,842 | |||
60 | 102,842 | |||
05.08.2025 | 17:01:01,623 | 3 | 102,858 | |
3 | 102,858 | |||
3 | 102,858 | |||
05.08.2025 | 17:00:17,752 | 3 | 102,856 | |
3 | 102,856 | |||
3 | 102,856 | |||
05.08.2025 | 17:00:00,756 | 1 | 102,918 | |
1 | 102,918 | |||
1 | 102,918 | |||
05.08.2025 | 17:00:00,656 | 1 | 102,918 | |
1 | 102,918 | |||
1 | 102,918 | |||
05.08.2025 | 16:59:53,808 | 3 | 102,906 | |
3 | 102,906 | |||
3 | 102,906 | |||
05.08.2025 | 16:59:50,727 | 1 | 102,924 | |
1 | 102,924 | |||
1 | 102,924 | |||
05.08.2025 | 16:59:34,907 | 16 | 102,902 | |
16 | 102,902 | |||
16 | 102,902 | |||
05.08.2025 | 16:59:05,561 | 2 | 102,934 | |
2 | 102,934 | |||
2 | 102,934 | |||
05.08.2025 | 16:58:23,736 | 1 | 102,928 | |
1 | 102,928 | |||
1 | 102,928 | |||
05.08.2025 | 16:58:15,579 | 1 | 102,918 | |
1 | 102,918 | |||
1 | 102,918 | |||
05.08.2025 | 16:58:14,872 | 2 | 102,902 | |
2 | 102,902 | |||
2 | 102,902 | |||
05.08.2025 | 16:56:30,233 | 9 | 102,884 | |
9 | 102,884 | |||
9 | 102,884 | |||
05.08.2025 | 16:56:13,748 | 1 | 102,888 | |
1 | 102,888 | |||
1 | 102,888 | |||
05.08.2025 | 16:56:12,279 | 1 | 102,894 | |
1 | 102,894 | |||
1 | 102,894 | |||
05.08.2025 | 16:56:11,258 | 20 | 102,898 | |
20 | 102,898 | |||
20 | 102,898 | |||
05.08.2025 | 16:55:43,164 | 1 | 102,894 | |
1 | 102,894 | |||
1 | 102,894 | |||
05.08.2025 | 16:55:38,921 | 1 | 102,888 | |
1 | 102,888 | |||
1 | 102,888 | |||
05.08.2025 | 16:55:33,828 | 29 | 102,878 | |
29 | 102,878 | |||
29 | 102,878 | |||
05.08.2025 | 16:54:59,403 | 1 | 102,858 | |
1 | 102,858 | |||
1 | 102,858 | |||
05.08.2025 | 16:54:28,868 | 10 | 102,826 | |
10 | 102,826 | |||
10 | 102,826 | |||
05.08.2025 | 16:54:23,475 | 1 | 102,884 | |
1 | 102,884 | |||
1 | 102,884 | |||
05.08.2025 | 16:54:18,677 | 1 | 102,888 | |
1 | 102,888 | |||
1 | 102,888 | |||
05.08.2025 | 16:53:55,813 | 1 | 102,918 | |
1 | 102,918 | |||
1 | 102,918 | |||
05.08.2025 | 16:53:46,958 | 2 | 102,928 | |
2 | 102,928 | |||
2 | 102,928 | |||
05.08.2025 | 16:53:38,804 | 10 | 102,948 | |
10 | 102,948 | |||
10 | 102,948 | |||
05.08.2025 | 16:53:38,572 | 1 | 102,944 | |
1 | 102,944 | |||
1 | 102,944 | |||
05.08.2025 | 16:53:37,799 | 25 | 102,926 | |
25 | 102,926 | |||
25 | 102,926 | |||
05.08.2025 | 16:53:21,017 | 45 | 102,916 | |
45 | 102,916 | |||
45 | 102,916 | |||
05.08.2025 | 16:53:05,921 | 3 | 102,928 | |
3 | 102,928 | |||
3 | 102,928 | |||
05.08.2025 | 16:52:09,579 | 5 | 102,878 | |
5 | 102,878 | |||
5 | 102,878 | |||
05.08.2025 | 16:52:01,212 | 3 | 102,908 | |
3 | 102,908 | |||
3 | 102,908 | |||
05.08.2025 | 16:52:01,165 | 409 | 102,882 | |
409 | 102,882 | |||
409 | 102,882 | |||
05.08.2025 | 16:51:47,626 | 3 | 102,886 | |
3 | 102,886 | |||
3 | 102,886 | |||
05.08.2025 | 16:51:29,373 | 500 | 102,89 | |
500 | 102,89 | |||
500 | 102,89 | |||
05.08.2025 | 16:51:25,685 | 2 | 102,888 | |
2 | 102,888 | |||
2 | 102,888 | |||
05.08.2025 | 16:51:23,577 | 1 | 102,878 | |
1 | 102,878 | |||
1 | 102,878 | |||
05.08.2025 | 16:51:04,870 | 3 957 | 102,862 | |
3 957 | 102,862 | |||
3 957 | 102,862 | |||
05.08.2025 | 16:50:49,996 | 50 | 102,888 | |
50 | 102,888 | |||
50 | 102,888 | |||
05.08.2025 | 16:50:43,166 | 1 | 102,898 | |
1 | 102,898 | |||
1 | 102,898 | |||
05.08.2025 | 16:50:27,819 | 22 | 102,894 | |
22 | 102,894 | |||
22 | 102,894 | |||
05.08.2025 | 16:49:55,046 | 5 | 102,884 | |
5 | 102,884 | |||
5 | 102,884 | |||
05.08.2025 | 16:49:05,164 | 5 | 102,894 | |
5 | 102,894 | |||
5 | 102,894 | |||
05.08.2025 | 16:49:02,754 | 1 | 102,904 | |
1 | 102,904 | |||
1 | 102,904 | |||
05.08.2025 | 16:49:02,282 | 1 000 | 102,898 | |
1 000 | 102,898 | |||
1 000 | 102,898 | |||
05.08.2025 | 16:48:57,007 | 5 | 102,894 | |
5 | 102,894 | |||
5 | 102,894 | |||
05.08.2025 | 16:48:47,649 | 3 | 102,886 | |
3 | 102,886 | |||
3 | 102,886 | |||
05.08.2025 | 16:48:46,841 | 75 | 102,882 | |
75 | 102,882 | |||
75 | 102,882 | |||
05.08.2025 | 16:48:40,200 | 1 | 102,888 | |
1 | 102,888 | |||
1 | 102,888 | |||
05.08.2025 | 16:48:35,274 | 1 | 102,884 | |
1 | 102,884 | |||
1 | 102,884 | |||
05.08.2025 | 16:48:21,905 | 25 | 102,884 | |
25 | 102,884 | |||
25 | 102,884 | |||
05.08.2025 | 16:48:11,331 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
05.08.2025 | 16:47:46,834 | 100 | 102,982 | |
100 | 102,982 | |||
100 | 102,982 | |||
05.08.2025 | 16:47:36,808 | 1 | 102,958 | |
1 | 102,958 | |||
1 | 102,958 | |||
05.08.2025 | 16:46:33,078 | 6 | 102,962 | |
6 | 102,962 | |||
6 | 102,962 | |||
05.08.2025 | 16:46:22,627 | 1 | 102,958 | |
1 | 102,958 | |||
1 | 102,958 | |||
05.08.2025 | 16:46:15,172 | 3 | 102,958 | |
3 | 102,958 | |||
3 | 102,958 | |||
05.08.2025 | 16:46:07,436 | 201 | 102,926 | |
201 | 102,926 | |||
201 | 102,926 | |||
05.08.2025 | 16:45:54,577 | 12 | 102,934 | |
12 | 102,934 | |||
12 | 102,934 | |||
05.08.2025 | 16:44:01,930 | 10 | 102,98 | |
10 | 102,98 | |||
10 | 102,98 | |||
05.08.2025 | 16:44:00,316 | 4 | 102,99 | |
4 | 102,99 | |||
4 | 102,99 | |||
05.08.2025 | 16:43:50,130 | 33 | 102,996 | |
33 | 102,996 | |||
33 | 102,996 | |||
05.08.2025 | 16:43:49,957 | 373 | 103,00 | |
5 | 103,00 | |||
15 | 103,00 | |||
242 | 103,00 | |||
25 | 103,00 | |||
9 | 103,00 | |||
2 | 103,00 | |||
3 | 103,00 | |||
8 | 103,00 | |||
4 | 103,00 | |||
4 | 103,00 | |||
373 | 103,00 | |||
50 | 103,00 | |||
5 | 103,00 | |||
1 | 103,00 | |||
05.08.2025 | 16:43:44,941 | 126 | 103,002 | |
126 | 103,002 | |||
126 | 103,002 | |||
05.08.2025 | 16:43:22,723 | 200 | 103,05 | |
200 | 103,05 | |||
200 | 103,05 | |||
05.08.2025 | 16:43:17,250 | 191 | 103,06 | |
191 | 103,06 | |||
191 | 103,06 | |||
05.08.2025 | 16:42:51,941 | 1 | 103,084 | |
1 | 103,084 | |||
1 | 103,084 | |||
05.08.2025 | 16:42:44,136 | 20 | 103,078 | |
20 | 103,078 | |||
20 | 103,078 | |||
05.08.2025 | 16:42:38,759 | 10 | 103,068 | |
10 | 103,068 | |||
10 | 103,068 | |||
05.08.2025 | 16:42:32,619 | 9 | 103,052 | |
9 | 103,052 | |||
9 | 103,052 | |||
05.08.2025 | 16:42:30,016 | 8 | 103,084 | |
8 | 103,084 | |||
8 | 103,084 | |||
05.08.2025 | 16:42:15,826 | 73 | 103,082 | |
73 | 103,082 | |||
73 | 103,082 | |||
05.08.2025 | 16:42:15,712 | 797 | 103,10 | |
797 | 103,10 | |||
97 | 103,10 | |||
700 | 103,10 | |||
05.08.2025 | 16:42:12,259 | 19 | 103,104 | |
19 | 103,104 | |||
19 | 103,104 | |||
05.08.2025 | 16:42:04,669 | 237 | 103,116 | |
237 | 103,116 | |||
237 | 103,116 | |||
05.08.2025 | 16:41:48,254 | 2 | 103,166 | |
2 | 103,166 | |||
2 | 103,166 | |||
05.08.2025 | 16:41:45,380 | 18 | 103,188 | |
18 | 103,188 | |||
18 | 103,188 | |||
05.08.2025 | 16:41:34,221 | 29 | 103,172 | |
29 | 103,172 | |||
29 | 103,172 | |||
05.08.2025 | 16:41:29,191 | 30 | 103,188 | |
30 | 103,188 | |||
30 | 103,188 | |||
05.08.2025 | 16:41:26,230 | 1 | 103,188 | |
1 | 103,188 | |||
1 | 103,188 | |||
05.08.2025 | 16:41:23,789 | 72 | 103,194 | |
72 | 103,194 | |||
72 | 103,194 | |||
05.08.2025 | 16:41:15,114 | 20 | 103,194 | |
20 | 103,194 | |||
20 | 103,194 | |||
05.08.2025 | 16:40:43,173 | 193 | 103,214 | |
193 | 103,214 | |||
193 | 103,214 | |||
05.08.2025 | 16:40:05,771 | 480 | 103,166 | |
480 | 103,166 | |||
480 | 103,166 | |||
05.08.2025 | 16:39:53,704 | 4 | 103,184 | |
4 | 103,184 | |||
4 | 103,184 | |||
05.08.2025 | 16:39:47,628 | 96 | 103,184 | |
96 | 103,184 | |||
96 | 103,184 | |||
05.08.2025 | 16:39:39,241 | 313 | 103,166 | |
313 | 103,166 | |||
313 | 103,166 | |||
05.08.2025 | 16:39:15,090 | 95 | 103,176 | |
95 | 103,176 | |||
95 | 103,176 | |||
05.08.2025 | 16:39:05,431 | 10 | 103,166 | |
10 | 103,166 | |||
10 | 103,166 | |||
05.08.2025 | 16:39:01,532 | 1 | 103,18 | |
1 | 103,18 | |||
1 | 103,18 | |||
05.08.2025 | 16:38:25,452 | 25 | 103,186 | |
25 | 103,186 | |||
25 | 103,186 | |||
05.08.2025 | 16:38:17,956 | 1 | 103,204 | |
1 | 103,204 | |||
1 | 103,204 | |||
05.08.2025 | 16:38:16,589 | 32 | 103,204 | |
32 | 103,204 | |||
32 | 103,204 | |||
05.08.2025 | 16:38:14,110 | 21 | 103,20 | |
1 | 103,20 | |||
21 | 103,20 | |||
20 | 103,20 | |||
05.08.2025 | 16:38:08,984 | 2 | 103,202 | |
2 | 103,202 | |||
2 | 103,202 | |||
05.08.2025 | 16:38:08,698 | 20 | 103,214 | |
20 | 103,214 | |||
20 | 103,214 | |||
05.08.2025 | 16:38:05,892 | 70 | 103,214 | |
70 | 103,214 | |||
70 | 103,214 | |||
05.08.2025 | 16:37:56,764 | 3 | 103,234 | |
3 | 103,234 | |||
3 | 103,234 | |||
05.08.2025 | 16:37:52,835 | 4 | 103,238 | |
4 | 103,238 | |||
4 | 103,238 | |||
05.08.2025 | 16:37:51,272 | 2 | 103,222 | |
2 | 103,222 | |||
2 | 103,222 | |||
05.08.2025 | 16:37:43,871 | 400 | 103,226 | |
400 | 103,226 | |||
400 | 103,226 | |||
05.08.2025 | 16:36:10,128 | 1 500 | 103,226 | |
1 500 | 103,226 | |||
1 500 | 103,226 | |||
05.08.2025 | 16:35:46,871 | 2 | 103,226 | |
2 | 103,226 | |||
2 | 103,226 | |||
05.08.2025 | 16:35:46,365 | 1 | 103,248 | |
1 | 103,248 | |||
1 | 103,248 | |||
05.08.2025 | 16:35:05,215 | 15 | 103,25 | |
5 | 103,25 | |||
15 | 103,25 | |||
10 | 103,25 | |||
05.08.2025 | 16:34:45,083 | 1 | 103,268 | |
1 | 103,268 | |||
1 | 103,268 | |||
05.08.2025 | 16:34:39,915 | 6 | 103,278 | |
6 | 103,278 | |||
6 | 103,278 | |||
05.08.2025 | 16:34:27,906 | 1 | 103,256 | |
1 | 103,256 | |||
1 | 103,256 | |||
05.08.2025 | 16:34:17,463 | 140 | 103,278 | |
140 | 103,278 | |||
140 | 103,278 | |||
05.08.2025 | 16:34:16,416 | 1 | 103,274 | |
1 | 103,274 | |||
1 | 103,274 | |||
05.08.2025 | 16:34:13,309 | 97 | 103,256 | |
97 | 103,256 | |||
97 | 103,256 | |||
05.08.2025 | 16:33:56,130 | 10 | 103,252 | |
10 | 103,252 | |||
10 | 103,252 | |||
05.08.2025 | 16:33:12,317 | 5 | 103,286 | |
5 | 103,286 | |||
5 | 103,286 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00