Tradegate Exchange

Nvidia Corp.

6496

4815

172.20

Date	Time	Volume	Order Volume	Price
28/10/2025	21:07:42.922	600		172.20
			600	172.20
			600	172.20
28/10/2025	21:07:37.095	3		172.18
			3	172.18
			3	172.18
28/10/2025	21:07:34.524	60		172.18
			60	172.18
			60	172.18
28/10/2025	21:07:33.014	200		172.12
			200	172.12
			200	172.12
28/10/2025	21:07:30.080	2		172.12
			2	172.12
			2	172.12
28/10/2025	21:07:25.513	50		172.12
			50	172.12
			50	172.12
28/10/2025	21:07:22.945	5		172.12
			5	172.12
			5	172.12
28/10/2025	21:07:17.464	40		172.12
			40	172.12
			40	172.12
28/10/2025	21:07:15.399	25		172.30
			25	172.30
			25	172.30
28/10/2025	21:07:11.618	35		172.30
			25	172.30
			35	172.30
			10	172.30
28/10/2025	21:07:06.102	50		172.12
			50	172.12
			50	172.12
28/10/2025	21:06:52.048	8		172.30
			8	172.30
			8	172.30
28/10/2025	21:06:43.787	288		172.12
			69	172.12
			200	172.12
			19	172.12
			288	172.12
28/10/2025	21:06:43.581	12		172.12
			12	172.12
			12	172.12
28/10/2025	21:06:38.956	10		172.30
			10	172.30
			10	172.30
28/10/2025	21:06:35.325	1		172.18
			1	172.18
			1	172.18
28/10/2025	21:06:32.236	10		172.18
			10	172.18
			10	172.18
28/10/2025	21:06:29.874	152		172.18
			152	172.18
			152	172.18
28/10/2025	21:06:25.474	5		172.30
			5	172.30
			5	172.30
28/10/2025	21:06:03.696	7		172.24
			7	172.24
			7	172.24
28/10/2025	21:05:56.994	300		172.20
			300	172.20
			300	172.20
28/10/2025	21:05:27.467	30		172.30
			30	172.30
			30	172.30
28/10/2025	21:05:19.507	50		172.30
			50	172.30
			50	172.30
28/10/2025	21:04:53.209	28		172.42
			28	172.42
			28	172.42
28/10/2025	21:04:40.234	300		172.60
			300	172.60
			300	172.60
28/10/2025	21:04:23.142	160		172.46
			160	172.46
			160	172.46
28/10/2025	21:04:08.717	940		172.50
			940	172.50
			940	172.50
28/10/2025	21:04:00.561	17		172.44
			17	172.44
			17	172.44
28/10/2025	21:03:57.257	250		172.44
			250	172.44
			250	172.44
28/10/2025	21:03:54.507	280		172.42
			280	172.42
			280	172.42
28/10/2025	21:03:52.051	4		172.42
			4	172.42
			4	172.42
28/10/2025	21:03:49.209	30		172.42
			30	172.42
			30	172.42
28/10/2025	21:03:46.789	30		172.60
			30	172.60
			30	172.60
28/10/2025	21:03:46.380	137		172.42
			137	172.42
			137	172.42
28/10/2025	21:03:41.125	90		172.40
			90	172.40
			90	172.40
28/10/2025	21:03:37.163	450		172.60
			450	172.60
			450	172.60
28/10/2025	21:03:31.273	94		172.52
			3	172.52
			91	172.52
			94	172.52
28/10/2025	21:03:11.955	600		172.60
			600	172.60
			600	172.60
28/10/2025	21:03:08.692	50		172.60
			50	172.60
			50	172.60
28/10/2025	21:02:58.305	4		172.60
			4	172.60
			4	172.60
28/10/2025	21:02:57.676	10		172.60
			10	172.60
			10	172.60
28/10/2025	21:02:55.261	5		172.60
			5	172.60
			5	172.60
28/10/2025	21:02:52.345	30		172.82
			30	172.82
			30	172.82
28/10/2025	21:02:43.647	20		172.82
			20	172.82
			20	172.82
28/10/2025	21:02:29.240	53		172.68
			53	172.68
			53	172.68
28/10/2025	21:02:24.625	28		172.88
			28	172.88
			28	172.88
28/10/2025	21:02:17.375	250		172.86
			250	172.86
			250	172.86
28/10/2025	21:02:16.109	139		172.70
			139	172.70
			139	172.70
28/10/2025	21:02:15.598	35		172.70
			35	172.70
			35	172.70
28/10/2025	21:02:12.640	15		172.70
			15	172.70
			15	172.70
28/10/2025	21:02:06.407	173		172.86
			173	172.86
			173	172.86
28/10/2025	21:01:58.112	405		172.88
			265	172.88
			140	172.88
			405	172.88
28/10/2025	21:01:50.052	100		172.66
			100	172.66
			100	172.66
28/10/2025	21:01:49.141	15		172.84
			15	172.84
			15	172.84
28/10/2025	21:01:44.138	12		172.64
			12	172.64
			12	172.64
28/10/2025	21:01:28.834	24		172.66
			24	172.66
			24	172.66
28/10/2025	21:01:27.470	30		172.66
			30	172.66
			30	172.66
28/10/2025	21:01:25.105	5		172.84
			5	172.84
			5	172.84
28/10/2025	21:01:15.529	5		172.70
			5	172.70
			5	172.70
28/10/2025	21:01:15.445	50		172.88
			50	172.88
			50	172.88
28/10/2025	21:01:14.427	50		172.62
			50	172.62
			50	172.62
28/10/2025	21:01:06.482	7		172.60
			7	172.60
			7	172.60
28/10/2025	21:01:02.673	12		172.60
			12	172.60
			12	172.60
28/10/2025	21:01:01.857	2		172.76
			2	172.76
			2	172.76
28/10/2025	21:00:59.445	25		172.82
			25	172.82
			25	172.82
28/10/2025	21:00:36.146	4		172.84
			4	172.84
			4	172.84
28/10/2025	21:00:22.542	293		172.52
			36	172.52
			275	172.52
			13	172.52
			244	172.52
			18	172.52
28/10/2025	20:59:55.235	500		172.56
			500	172.56
			500	172.56
28/10/2025	20:59:49.010	1 000		172.60
			1 000	172.60
			1 000	172.60
28/10/2025	20:59:35.305	6		172.60
			6	172.60
			6	172.60
28/10/2025	20:59:24.698	2		172.70
			2	172.70
			2	172.70
28/10/2025	20:59:23.608	450		172.60
			450	172.60
			450	172.60
28/10/2025	20:59:22.591	1		172.66
			1	172.66
			1	172.66
28/10/2025	20:59:07.905	200		172.56
			200	172.56
			200	172.56
28/10/2025	20:59:04.578	2		172.54
			2	172.54
			2	172.54
28/10/2025	20:59:03.649	200		172.58
			200	172.58
			200	172.58
28/10/2025	20:59:03.458	101		172.60
			101	172.60
			101	172.60
28/10/2025	20:58:59.470	57		172.54
			57	172.54
			57	172.54
28/10/2025	20:58:53.909	15		172.48
			15	172.48
			15	172.48
28/10/2025	20:58:40.567	52		172.48
			52	172.48
			52	172.48
28/10/2025	20:58:38.389	144		172.40
			144	172.40
			144	172.40
28/10/2025	20:58:34.186	1		172.34
			1	172.34
			1	172.34
28/10/2025	20:58:29.544	50		172.30
			50	172.30
			50	172.30
28/10/2025	20:58:23.036	10		172.28
			10	172.28
			10	172.28
28/10/2025	20:58:22.918	1		172.28
			1	172.28
			1	172.28
28/10/2025	20:58:13.668	1		172.34
			1	172.34
			1	172.34
28/10/2025	20:58:10.438	2		172.42
			2	172.42
			2	172.42
28/10/2025	20:58:07.113	10		172.42
			10	172.42
			10	172.42
28/10/2025	20:58:03.093	8		172.42
			8	172.42
			8	172.42
28/10/2025	20:57:59.475	250		172.42
			250	172.42
			250	172.42
28/10/2025	20:57:57.867	50		172.40
			50	172.40
			50	172.40
28/10/2025	20:57:53.030	11		172.36
			11	172.36
			11	172.36
28/10/2025	20:57:52.457	10		172.38
			10	172.38
			10	172.38
28/10/2025	20:57:36.793	2		172.50
			2	172.50
			2	172.50
28/10/2025	20:57:34.282	12		172.48
			12	172.48
			12	172.48
28/10/2025	20:57:26.765	2		172.52
			2	172.52
			2	172.52
28/10/2025	20:57:23.340	1		172.58
			1	172.58
			1	172.58
28/10/2025	20:57:14.932	25		172.52
			25	172.52
			25	172.52
28/10/2025	20:57:12.975	116		172.68
			116	172.68
			116	172.68
28/10/2025	20:56:57.183	250		172.56
			212	172.56
			38	172.56
			250	172.56
28/10/2025	20:56:54.071	100		172.60
			100	172.60
			100	172.60
28/10/2025	20:56:50.467	7		172.60
			7	172.60
			7	172.60
28/10/2025	20:56:35.262	64		172.60
			64	172.60
			64	172.60
28/10/2025	20:56:34.791	10		172.68
			10	172.68
			10	172.68
28/10/2025	20:56:24.534	38		172.56
			38	172.56
			38	172.56
28/10/2025	20:56:22.695	53		172.58
			53	172.58
			53	172.58
28/10/2025	20:55:53.370	5		172.48
			5	172.48
			5	172.48
28/10/2025	20:55:37.598	40		172.58
			40	172.58
			40	172.58
28/10/2025	20:55:36.191	3		172.56
			3	172.56
			3	172.56
28/10/2025	20:55:29.389	3		172.50
			3	172.50
			3	172.50
28/10/2025	20:55:24.020	1		172.48
			1	172.48
			1	172.48
28/10/2025	20:55:16.023	1		172.40
			1	172.40
			1	172.40
28/10/2025	20:55:10.227	60		172.46
			60	172.46
			60	172.46
28/10/2025	20:55:06.622	1		172.54
			1	172.54
			1	172.54
28/10/2025	20:55:05.790	30		172.48
			30	172.48
			30	172.48
28/10/2025	20:54:46.615	38		172.86
			38	172.86
			38	172.86
28/10/2025	20:54:30.193	19		172.84
			19	172.84
			19	172.84
28/10/2025	20:54:27.061	235		172.92
			235	172.92
			235	172.92
28/10/2025	20:54:25.188	9		172.86
			9	172.86
			9	172.86
28/10/2025	20:54:14.871	358		172.92
			1	172.92
			358	172.92
			357	172.92
28/10/2025	20:54:08.692	1 500		172.92
			1 500	172.92
			1 500	172.92
28/10/2025	20:54:06.602	83		173.00
			83	173.00
			58	173.00
			25	173.00
28/10/2025	20:54:06.526	1		173.04
			1	173.04
			1	173.04
28/10/2025	20:54:05.523	3		172.96
			3	172.96
			3	172.96
28/10/2025	20:54:01.924	234		172.90
			234	172.90
			234	172.90
28/10/2025	20:53:58.324	30		172.84
			30	172.84
			30	172.84
28/10/2025	20:53:49.263	70		172.70
			70	172.70
			70	172.70
28/10/2025	20:53:43.983	1		172.72
			1	172.72
			1	172.72
28/10/2025	20:53:42.878	1		172.72
			1	172.72
			1	172.72
28/10/2025	20:53:31.106	1		172.68
			1	172.68
			1	172.68
28/10/2025	20:53:30.112	2		172.62
			2	172.62
			2	172.62
28/10/2025	20:53:27.609	100		172.66
			100	172.66
			100	172.66
28/10/2025	20:53:26.479	1		172.66
			1	172.66
			1	172.66
28/10/2025	20:53:24.737	30		172.68
			30	172.68
			30	172.68
28/10/2025	20:53:16.515	4		172.70
			4	172.70
			4	172.70
28/10/2025	20:53:12.181	15		172.68
			15	172.68
			15	172.68
28/10/2025	20:53:07.322	10		172.62
			10	172.62
			10	172.62
28/10/2025	20:52:57.264	2		172.78
			2	172.78
			2	172.78
28/10/2025	20:52:54.281	1		172.74
			1	172.74
			1	172.74
28/10/2025	20:52:50.697	5		172.72
			5	172.72
			5	172.72
28/10/2025	20:52:50.556	2		172.66
			2	172.66
			2	172.66
28/10/2025	20:52:38.212	140		172.54
			140	172.54
			140	172.54
28/10/2025	20:52:31.937	1		172.66
			1	172.66
			1	172.66
28/10/2025	20:52:30.342	17		172.58
			17	172.58
			17	172.58
28/10/2025	20:52:24.736	25		172.56
			25	172.56
			25	172.56
28/10/2025	20:52:24.427	500		172.64
			500	172.64
			500	172.64
28/10/2025	20:52:21.474	6		172.58
			6	172.58
			6	172.58
28/10/2025	20:52:17.863	17		172.54
			17	172.54
			17	172.54
28/10/2025	20:52:16.834	20		172.56
			20	172.56
			20	172.56
28/10/2025	20:52:04.571	9		172.64
			9	172.64
			9	172.64
28/10/2025	20:52:00.762	330		172.60
			330	172.60
			330	172.60
28/10/2025	20:51:57.424	7		172.54
			7	172.54
			7	172.54
28/10/2025	20:51:57.224	1		172.62
			1	172.62
			1	172.62
28/10/2025	20:51:51.553	250		172.48
			250	172.48
			250	172.48
28/10/2025	20:51:47.203	300		172.48
			300	172.48
			300	172.48
28/10/2025	20:51:46.858	90		172.50
			90	172.50
			90	172.50
28/10/2025	20:51:43.918	220		172.50
			220	172.50
			220	172.50
28/10/2025	20:51:40.022	1		172.46
			1	172.46
			1	172.46
28/10/2025	20:51:36.909	10		172.44
			10	172.44
			10	172.44
28/10/2025	20:51:31.911	19		172.46
			19	172.46
			19	172.46
28/10/2025	20:51:29.632	6		172.50
			6	172.50
			6	172.50
28/10/2025	20:51:23.013	25		172.56
			25	172.56
			25	172.56
28/10/2025	20:51:22.093	24		172.48
			24	172.48
			24	172.48
28/10/2025	20:51:15.159	1		172.42
			1	172.42
			1	172.42
28/10/2025	20:51:08.194	40		172.58
			40	172.58
			40	172.58
28/10/2025	20:51:07.842	4		172.64
			4	172.64
			4	172.64
28/10/2025	20:51:04.808	13		172.60
			13	172.60
			13	172.60
28/10/2025	20:51:03.374	9		172.54
			9	172.54
			9	172.54
28/10/2025	20:51:02.300	30		172.56
			30	172.56
			30	172.56
28/10/2025	20:50:59.695	50		172.62
			50	172.62
			50	172.62
28/10/2025	20:50:57.742	4		172.64
			4	172.64
			4	172.64
28/10/2025	20:50:57.413	800		172.72
			800	172.72
			800	172.72
28/10/2025	20:50:54.219	10		172.66
			10	172.66
			10	172.66
28/10/2025	20:50:50.574	6		172.66
			6	172.66
			6	172.66
28/10/2025	20:50:49.391	16		172.64
			16	172.64
			16	172.64
28/10/2025	20:50:46.148	1		172.68
			1	172.68
			1	172.68
28/10/2025	20:50:36.609	5		172.52
			5	172.52
			5	172.52
28/10/2025	20:50:30.439	25		172.48
			25	172.48
			25	172.48
28/10/2025	20:50:29.839	3		172.42
			3	172.42
			3	172.42
28/10/2025	20:50:28.649	50		172.50
			50	172.50
			50	172.50
28/10/2025	20:50:23.653	150		172.34
			150	172.34
			150	172.34
28/10/2025	20:50:01.211	54		172.70
			54	172.70
			54	172.70
28/10/2025	20:49:52.617	15		172.74
			15	172.74
			15	172.74
28/10/2025	20:49:49.927	7		172.84
			7	172.84
			7	172.84
28/10/2025	20:49:39.003	3		172.72
			3	172.72
			3	172.72
28/10/2025	20:49:37.622	72		172.74
			72	172.74
			72	172.74
28/10/2025	20:49:37.314	47		172.74
			47	172.74
			47	172.74
28/10/2025	20:49:36.360	200		172.72
			200	172.72
			200	172.72
28/10/2025	20:49:35.477	70		172.68
			70	172.68
			70	172.68
28/10/2025	20:49:32.094	17		172.72
			17	172.72
			17	172.72
28/10/2025	20:49:32.000	24		172.72
			24	172.72
			24	172.72
28/10/2025	20:49:31.037	10		172.64
			10	172.64
			10	172.64
28/10/2025	20:49:27.331	1		172.64
			1	172.64
			1	172.64
28/10/2025	20:49:25.950	12		172.64
			12	172.64
			12	172.64
28/10/2025	20:49:24.968	250		172.64
			250	172.64
			250	172.64
28/10/2025	20:49:23.349	1		172.70
			1	172.70
			1	172.70
28/10/2025	20:49:21.531	20		172.62
			20	172.62
			20	172.62
28/10/2025	20:49:19.762	35		172.56
			35	172.56
			35	172.56
28/10/2025	20:49:16.417	622		172.58
			622	172.58
			622	172.58
28/10/2025	20:49:14.793	1		172.66
			1	172.66
			1	172.66
28/10/2025	20:49:14.492	1		172.68
			1	172.68
			1	172.68
28/10/2025	20:49:14.090	1		172.58
			1	172.58
			1	172.58
28/10/2025	20:49:12.927	140		172.56
			140	172.56
			140	172.56
28/10/2025	20:49:07.948	1		172.60
			1	172.60
			1	172.60
28/10/2025	20:49:05.520	120		172.46
			120	172.46
			120	172.46
28/10/2025	20:49:05.450	571		172.46
			69	172.46
			511	172.46
			502	172.46
			60	172.46
28/10/2025	20:48:58.613	1 500		172.44
			1 500	172.44
			1 500	172.44
28/10/2025	20:48:53.879	1 500		172.44
			1 500	172.44
			1 500	172.44
28/10/2025	20:48:52.656	7		172.36
			7	172.36
			7	172.36
28/10/2025	20:48:52.347	2		172.42
			2	172.42
			2	172.42
28/10/2025	20:48:45.973	60		172.42
			60	172.42
			60	172.42
28/10/2025	20:48:44.454	1		172.42
			1	172.42
			1	172.42
28/10/2025	20:48:43.863	4		172.42
			3	172.42
			4	172.42
			1	172.42
28/10/2025	20:48:22.388	1 500		172.44
			1 500	172.44
			1 500	172.44
28/10/2025	20:48:21.871	1		172.44
			1	172.44
			1	172.44
28/10/2025	20:48:21.648	468		172.42
			468	172.42
			468	172.42
28/10/2025	20:48:18.468	500		172.34
			500	172.34
			500	172.34
28/10/2025	20:48:07.774	60		172.28
			60	172.28
			60	172.28
28/10/2025	20:48:04.557	5		172.32
			5	172.32
			5	172.32
28/10/2025	20:48:03.631	60		172.32
			60	172.32
			60	172.32
28/10/2025	20:47:52.592	2		172.42
			2	172.42
			2	172.42
28/10/2025	20:47:52.088	1		172.42
			1	172.42
			1	172.42
28/10/2025	20:47:47.253	45		172.36
			45	172.36
			45	172.36
28/10/2025	20:47:43.137	43		172.36
			43	172.36
			43	172.36
28/10/2025	20:47:38.812	8		172.32
			8	172.32
			8	172.32
28/10/2025	20:47:30.052	1		172.36
			1	172.36
			1	172.36
28/10/2025	20:47:28.640	12		172.34
			12	172.34
			12	172.34
28/10/2025	20:47:28.053	7		172.34
			7	172.34
			7	172.34
28/10/2025	20:47:25.474	237		172.48
			237	172.48
			237	172.48
28/10/2025	20:47:24.114	19		172.40
			19	172.40
			19	172.40
28/10/2025	20:47:23.150	68		172.34
			68	172.34
			68	172.34
28/10/2025	20:47:22.614	161		172.34
			161	172.34
			161	172.34
28/10/2025	20:47:18.968	18		172.34
			18	172.34
			18	172.34
28/10/2025	20:47:18.408	50		172.34
			50	172.34
			50	172.34
28/10/2025	20:47:17.743	50		172.36
			50	172.36
			50	172.36
28/10/2025	20:47:06.510	236		172.34
			1	172.34
			236	172.34
			235	172.34
28/10/2025	20:47:06.413	10		172.34
			10	172.34
			10	172.34
28/10/2025	20:47:05.582	4		172.46
			4	172.46
			4	172.46
28/10/2025	20:47:02.248	15		172.44
			15	172.44
			15	172.44
28/10/2025	20:46:55.541	800		172.50
			800	172.50
			800	172.50
28/10/2025	20:46:51.486	30		172.54
			30	172.54
			30	172.54
28/10/2025	20:46:51.199	500		172.50
			500	172.50
			500	172.50
28/10/2025	20:46:46.326	20		172.44
			20	172.44
			20	172.44
28/10/2025	20:46:36.109	10		172.44
			10	172.44
			10	172.44
28/10/2025	20:46:35.816	1		172.54
			1	172.54
			1	172.54
28/10/2025	20:46:34.711	1		172.44
			1	172.44
			1	172.44
28/10/2025	20:46:29.582	1		172.50
			1	172.50
			1	172.50
28/10/2025	20:46:28.569	499		172.50
			499	172.50
			499	172.50
28/10/2025	20:46:28.472	5		172.50
			5	172.50
			5	172.50
28/10/2025	20:46:25.531	50		172.54
			50	172.54
			50	172.54
28/10/2025	20:46:18.951	3		172.54
			3	172.54
			3	172.54
28/10/2025	20:46:14.286	1		172.62
			1	172.62
			1	172.62
28/10/2025	20:46:10.817	27		172.56
			27	172.56
			27	172.56
28/10/2025	20:46:10.434	25		172.54
			25	172.54
			25	172.54
28/10/2025	20:45:55.142	10		173.00
			10	173.00
			10	173.00
28/10/2025	20:45:52.045	7		172.94
			7	172.94
			7	172.94
28/10/2025	20:45:44.686	200		173.06
			200	173.06
			200	173.06
28/10/2025	20:45:40.269	1		173.14
			1	173.14
			1	173.14
28/10/2025	20:45:38.978	380		173.04
			380	173.04
			380	173.04
28/10/2025	20:45:35.123	10		173.08
			10	173.08
			10	173.08
28/10/2025	20:45:33.392	300		173.06
			300	173.06
			300	173.06
28/10/2025	20:45:32.573	7		173.14
			7	173.14
			7	173.14
28/10/2025	20:45:27.209	53		173.00
			3	173.00
			53	173.00
			10	173.00
			40	173.00
28/10/2025	20:45:27.120	13		172.96
			13	172.96
			13	172.96
28/10/2025	20:45:25.878	1 389		172.94
			1	172.94
			9	172.94
			30	172.94
			58	172.94
			500	172.94
			830	172.94
			20	172.94
			1 330	172.94
28/10/2025	20:45:13.487	1 500		172.94
			1 500	172.94
			1 500	172.94
28/10/2025	20:45:12.435	50		172.92
			50	172.92
			50	172.92
28/10/2025	20:45:11.555	7		172.92
			7	172.92
			7	172.92
28/10/2025	20:45:07.871	173		172.90
			173	172.90
			173	172.90
28/10/2025	20:45:04.054	5		172.78
			5	172.78
			5	172.78
28/10/2025	20:44:56.688	17		172.82
			17	172.82
			17	172.82
28/10/2025	20:44:55.820	6		172.88
			6	172.88
			6	172.88
28/10/2025	20:44:51.641	4		172.86
			4	172.86
			4	172.86
28/10/2025	20:44:51.468	1		172.92
			1	172.92
			1	172.92
28/10/2025	20:44:47.649	2		172.82
			2	172.82
			2	172.82
28/10/2025	20:44:44.168	300		172.80
			300	172.80
			300	172.80
28/10/2025	20:44:39.399	1		172.80
			1	172.80
			1	172.80
28/10/2025	20:44:38.306	22		172.80
			22	172.80
			22	172.80
28/10/2025	20:44:34.855	167		172.76
			167	172.76
			167	172.76
28/10/2025	20:44:31.636	100		172.78
			100	172.78
			100	172.78
28/10/2025	20:44:24.339	1		172.92
			1	172.92
			1	172.92
28/10/2025	20:44:24.140	140		172.76
			140	172.76
			140	172.76
28/10/2025	20:44:17.791	25		172.76
			25	172.76
			25	172.76
28/10/2025	20:44:09.129	55		172.68
			55	172.68
			55	172.68
28/10/2025	20:44:09.056	103		172.68
			38	172.68
			65	172.68
			103	172.68
28/10/2025	20:44:08.865	1 000		172.90
			1 000	172.90
			1 000	172.90
28/10/2025	20:44:08.785	160		172.92
			160	172.92
			160	172.92
28/10/2025	20:44:05.001	28		173.00
			28	173.00
			8	173.00
			20	173.00
28/10/2025	20:44:01.005	8		172.94
			8	172.94
			8	172.94
28/10/2025	20:43:55.844	618		172.92
			618	172.92
			618	172.92
28/10/2025	20:43:55.453	117		172.92
			117	172.92
			117	172.92
28/10/2025	20:43:54.291	2		172.98
			2	172.98
			2	172.98
28/10/2025	20:43:53.014	1		172.98
			1	172.98
			1	172.98
28/10/2025	20:43:50.053	30		172.94
			30	172.94
			30	172.94
28/10/2025	20:43:46.772	1		172.92
			1	172.92
			1	172.92
28/10/2025	20:43:44.462	19		172.92
			19	172.92
			19	172.92
28/10/2025	20:43:42.909	28		172.98
			3	172.98
			28	172.98
			25	172.98
28/10/2025	20:43:34.582	1 162		172.90
			1 162	172.90
			1 162	172.90
28/10/2025	20:43:31.551	1 083		172.92
			100	172.92
			83	172.92
			15	172.92
			273	172.92
			1 083	172.92
			57	172.92
			135	172.92
			300	172.92
			100	172.92
			20	172.92
28/10/2025	20:43:31.317	208		172.92
			1	172.92
			1	172.92
			58	172.92
			25	172.92
			60	172.92
			1	172.92
			1	172.92
			38	172.92
			58	172.92
			53	172.92
			3	172.92
			1	172.92
			1	172.92
			62	172.92
			1	172.92
			1	172.92
			1	172.92
			50	172.92
28/10/2025	20:42:39.033	1 500		173.08
			1 500	173.08
			1 500	173.08
28/10/2025	20:42:38.978	1 500		173.08
			1 500	173.08
			1 500	173.08
28/10/2025	20:42:36.423	540		173.14
			540	173.14
			540	173.14
28/10/2025	20:42:28.683	5		173.22
			5	173.22
			5	173.22
28/10/2025	20:42:28.171	292		173.12
			55	173.12
			10	173.12
			6	173.12
			292	173.12
			160	173.12
			61	173.12
28/10/2025	20:42:28.067	25		173.12
			25	173.12
			25	173.12
28/10/2025	20:42:25.695	100		173.22
			100	173.22
			100	173.22
28/10/2025	20:42:24.432	150		173.16
			150	173.16
			150	173.16
28/10/2025	20:42:21.456	1		173.20
			1	173.20
			1	173.20
28/10/2025	20:42:20.752	10		173.22
			10	173.22
			10	173.22
28/10/2025	20:42:19.873	200		173.16
			200	173.16
			200	173.16
28/10/2025	20:42:01.837	3		173.20
			3	173.20
			3	173.20
28/10/2025	20:42:00.792	10		173.18
			10	173.18
			10	173.18
28/10/2025	20:41:59.053	4		173.28
			4	173.28
			4	173.28
28/10/2025	20:41:58.023	50		173.20
			50	173.20
			50	173.20
28/10/2025	20:41:50.168	1		173.30
			1	173.30
			1	173.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 172.20 / Ask: 172.40
Volume: 599 369
+4.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 21:08:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice