Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2142
4515
173,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 14:51:44,264 | 85 | 166,50 | |
| 85 | 166,50 | |||
| 85 | 166,50 | |||
| 28.10.2025 | 14:51:42,076 | 25 | 166,50 | |
| 20 | 166,50 | |||
| 25 | 166,50 | |||
| 5 | 166,50 | |||
| 28.10.2025 | 14:51:34,193 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 28.10.2025 | 14:51:34,072 | 29 | 166,40 | |
| 29 | 166,40 | |||
| 29 | 166,40 | |||
| 28.10.2025 | 14:51:19,475 | 25 | 166,22 | |
| 25 | 166,22 | |||
| 25 | 166,22 | |||
| 28.10.2025 | 14:51:11,620 | 13 | 166,44 | |
| 13 | 166,44 | |||
| 13 | 166,44 | |||
| 28.10.2025 | 14:50:57,255 | 50 | 166,18 | |
| 50 | 166,18 | |||
| 50 | 166,18 | |||
| 28.10.2025 | 14:50:51,121 | 145 | 166,26 | |
| 145 | 166,26 | |||
| 145 | 166,26 | |||
| 28.10.2025 | 14:50:46,864 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 28.10.2025 | 14:50:36,803 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 28.10.2025 | 14:50:28,127 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 28.10.2025 | 14:50:05,884 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 28.10.2025 | 14:49:50,885 | 14 | 166,32 | |
| 14 | 166,32 | |||
| 14 | 166,32 | |||
| 28.10.2025 | 14:49:42,067 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 28.10.2025 | 14:49:41,677 | 50 | 166,34 | |
| 50 | 166,34 | |||
| 50 | 166,34 | |||
| 28.10.2025 | 14:49:36,313 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 28.10.2025 | 14:49:35,422 | 150 | 166,34 | |
| 150 | 166,34 | |||
| 150 | 166,34 | |||
| 28.10.2025 | 14:49:30,973 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 28.10.2025 | 14:49:30,776 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 28.10.2025 | 14:49:26,770 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 28.10.2025 | 14:49:18,882 | 120 | 166,36 | |
| 120 | 166,36 | |||
| 120 | 166,36 | |||
| 28.10.2025 | 14:49:18,674 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 28.10.2025 | 14:49:09,367 | 36 | 166,24 | |
| 36 | 166,24 | |||
| 36 | 166,24 | |||
| 28.10.2025 | 14:49:09,052 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 28.10.2025 | 14:49:05,451 | 80 | 166,14 | |
| 80 | 166,14 | |||
| 80 | 166,14 | |||
| 28.10.2025 | 14:49:01,818 | 8 | 166,16 | |
| 8 | 166,16 | |||
| 8 | 166,16 | |||
| 28.10.2025 | 14:48:53,414 | 50 | 166,12 | |
| 50 | 166,12 | |||
| 50 | 166,12 | |||
| 28.10.2025 | 14:48:43,086 | 25 | 166,12 | |
| 25 | 166,12 | |||
| 25 | 166,12 | |||
| 28.10.2025 | 14:48:32,526 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 28.10.2025 | 14:48:16,498 | 500 | 166,22 | |
| 500 | 166,22 | |||
| 500 | 166,22 | |||
| 28.10.2025 | 14:48:12,536 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 28.10.2025 | 14:47:59,900 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 28.10.2025 | 14:47:55,226 | 500 | 166,26 | |
| 500 | 166,26 | |||
| 500 | 166,26 | |||
| 28.10.2025 | 14:47:52,382 | 8 | 166,30 | |
| 8 | 166,30 | |||
| 8 | 166,30 | |||
| 28.10.2025 | 14:47:49,013 | 35 | 166,38 | |
| 35 | 166,38 | |||
| 35 | 166,38 | |||
| 28.10.2025 | 14:47:46,234 | 43 | 166,32 | |
| 43 | 166,32 | |||
| 43 | 166,32 | |||
| 28.10.2025 | 14:47:22,188 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 28.10.2025 | 14:47:18,629 | 300 | 166,30 | |
| 300 | 166,30 | |||
| 300 | 166,30 | |||
| 28.10.2025 | 14:47:03,410 | 900 | 166,32 | |
| 900 | 166,32 | |||
| 900 | 166,32 | |||
| 28.10.2025 | 14:47:00,012 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 28.10.2025 | 14:46:56,590 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 28.10.2025 | 14:46:54,237 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 28.10.2025 | 14:46:53,826 | 8 | 166,48 | |
| 8 | 166,48 | |||
| 8 | 166,48 | |||
| 28.10.2025 | 14:46:53,507 | 9 | 166,48 | |
| 9 | 166,48 | |||
| 9 | 166,48 | |||
| 28.10.2025 | 14:46:15,409 | 79 | 166,46 | |
| 79 | 166,46 | |||
| 79 | 166,46 | |||
| 28.10.2025 | 14:46:13,468 | 13 | 166,50 | |
| 13 | 166,50 | |||
| 13 | 166,50 | |||
| 28.10.2025 | 14:46:10,536 | 66 | 166,44 | |
| 66 | 166,44 | |||
| 66 | 166,44 | |||
| 28.10.2025 | 14:46:10,454 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 28.10.2025 | 14:46:07,765 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 28.10.2025 | 14:46:05,111 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 28.10.2025 | 14:46:02,597 | 600 | 166,50 | |
| 600 | 166,50 | |||
| 600 | 166,50 | |||
| 28.10.2025 | 14:45:50,326 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 28.10.2025 | 14:45:49,419 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 28.10.2025 | 14:45:47,725 | 400 | 166,60 | |
| 400 | 166,60 | |||
| 400 | 166,60 | |||
| 28.10.2025 | 14:45:43,687 | 50 | 166,66 | |
| 50 | 166,66 | |||
| 50 | 166,66 | |||
| 28.10.2025 | 14:45:42,175 | 25 | 166,56 | |
| 25 | 166,56 | |||
| 25 | 166,56 | |||
| 28.10.2025 | 14:45:41,980 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 28.10.2025 | 14:45:23,562 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 28.10.2025 | 14:44:59,412 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 28.10.2025 | 14:44:57,081 | 625 | 166,58 | |
| 625 | 166,58 | |||
| 625 | 166,58 | |||
| 28.10.2025 | 14:44:39,155 | 200 | 166,68 | |
| 200 | 166,68 | |||
| 200 | 166,68 | |||
| 28.10.2025 | 14:44:29,112 | 350 | 166,68 | |
| 350 | 166,68 | |||
| 350 | 166,68 | |||
| 28.10.2025 | 14:44:24,700 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 28.10.2025 | 14:44:06,392 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 28.10.2025 | 14:44:03,296 | 50 | 166,72 | |
| 50 | 166,72 | |||
| 50 | 166,72 | |||
| 28.10.2025 | 14:43:50,266 | 300 | 166,80 | |
| 300 | 166,80 | |||
| 300 | 166,80 | |||
| 28.10.2025 | 14:43:48,073 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 28.10.2025 | 14:43:36,856 | 45 | 166,80 | |
| 45 | 166,80 | |||
| 45 | 166,80 | |||
| 28.10.2025 | 14:43:34,385 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 28.10.2025 | 14:43:34,162 | 30 | 166,88 | |
| 30 | 166,88 | |||
| 30 | 166,88 | |||
| 28.10.2025 | 14:43:33,347 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 28.10.2025 | 14:43:31,127 | 8 | 167,00 | |
| 8 | 167,00 | |||
| 8 | 167,00 | |||
| 28.10.2025 | 14:43:24,629 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 28.10.2025 | 14:43:17,585 | 6 | 166,96 | |
| 6 | 166,96 | |||
| 6 | 166,96 | |||
| 28.10.2025 | 14:43:02,809 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 28.10.2025 | 14:43:00,275 | 36 | 167,08 | |
| 36 | 167,08 | |||
| 36 | 167,08 | |||
| 28.10.2025 | 14:42:59,469 | 14 | 167,16 | |
| 14 | 167,16 | |||
| 14 | 167,16 | |||
| 28.10.2025 | 14:42:48,198 | 4 | 167,10 | |
| 4 | 167,10 | |||
| 4 | 167,10 | |||
| 28.10.2025 | 14:42:47,611 | 75 | 167,02 | |
| 75 | 167,02 | |||
| 75 | 167,02 | |||
| 28.10.2025 | 14:42:44,175 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 28.10.2025 | 14:42:33,153 | 25 | 167,04 | |
| 25 | 167,04 | |||
| 25 | 167,04 | |||
| 28.10.2025 | 14:42:30,342 | 297 | 167,04 | |
| 297 | 167,04 | |||
| 295 | 167,04 | |||
| 2 | 167,04 | |||
| 28.10.2025 | 14:42:18,136 | 1 000 | 166,96 | |
| 1 000 | 166,96 | |||
| 1 000 | 166,96 | |||
| 28.10.2025 | 14:42:12,205 | 1 300 | 167,08 | |
| 1 300 | 167,08 | |||
| 1 300 | 167,08 | |||
| 28.10.2025 | 14:42:02,510 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 28.10.2025 | 14:41:38,863 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 28.10.2025 | 14:41:33,424 | 72 | 167,24 | |
| 72 | 167,24 | |||
| 72 | 167,24 | |||
| 28.10.2025 | 14:41:32,527 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 28.10.2025 | 14:41:28,989 | 100 | 167,24 | |
| 100 | 167,24 | |||
| 100 | 167,24 | |||
| 28.10.2025 | 14:41:21,493 | 410 | 167,22 | |
| 410 | 167,22 | |||
| 410 | 167,22 | |||
| 28.10.2025 | 14:41:20,876 | 370 | 167,22 | |
| 370 | 167,22 | |||
| 370 | 167,22 | |||
| 28.10.2025 | 14:41:16,986 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 28.10.2025 | 14:41:07,267 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 28.10.2025 | 14:40:55,496 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 28.10.2025 | 14:40:47,779 | 15 | 167,30 | |
| 15 | 167,30 | |||
| 15 | 167,30 | |||
| 28.10.2025 | 14:40:41,728 | 100 | 167,56 | |
| 100 | 167,56 | |||
| 100 | 167,56 | |||
| 28.10.2025 | 14:40:40,136 | 8 | 167,44 | |
| 8 | 167,44 | |||
| 8 | 167,44 | |||
| 28.10.2025 | 14:40:27,494 | 75 | 167,30 | |
| 75 | 167,30 | |||
| 75 | 167,30 | |||
| 28.10.2025 | 14:40:20,070 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 28.10.2025 | 14:40:16,430 | 15 | 167,14 | |
| 15 | 167,14 | |||
| 15 | 167,14 | |||
| 28.10.2025 | 14:40:08,359 | 270 | 167,00 | |
| 270 | 167,00 | |||
| 270 | 167,00 | |||
| 28.10.2025 | 14:40:00,100 | 1 430 | 167,00 | |
| 80 | 167,00 | |||
| 1 300 | 167,00 | |||
| 50 | 167,00 | |||
| 1 430 | 167,00 | |||
| 28.10.2025 | 14:39:50,540 | 1 300 | 166,94 | |
| 1 300 | 166,94 | |||
| 1 300 | 166,94 | |||
| 28.10.2025 | 14:39:47,590 | 500 | 166,92 | |
| 500 | 166,92 | |||
| 500 | 166,92 | |||
| 28.10.2025 | 14:39:47,435 | 4 | 166,86 | |
| 4 | 166,86 | |||
| 4 | 166,86 | |||
| 28.10.2025 | 14:39:46,428 | 50 | 166,94 | |
| 50 | 166,94 | |||
| 50 | 166,94 | |||
| 28.10.2025 | 14:39:41,210 | 100 | 166,84 | |
| 100 | 166,84 | |||
| 100 | 166,84 | |||
| 28.10.2025 | 14:39:31,463 | 4 | 167,00 | |
| 4 | 167,00 | |||
| 4 | 167,00 | |||
| 28.10.2025 | 14:39:25,198 | 120 | 167,08 | |
| 120 | 167,08 | |||
| 120 | 167,08 | |||
| 28.10.2025 | 14:39:10,645 | 89 | 167,26 | |
| 65 | 167,26 | |||
| 24 | 167,26 | |||
| 89 | 167,26 | |||
| 28.10.2025 | 14:39:07,008 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 28.10.2025 | 14:38:44,372 | 5 | 167,06 | |
| 5 | 167,06 | |||
| 5 | 167,06 | |||
| 28.10.2025 | 14:38:32,729 | 30 | 166,96 | |
| 30 | 166,96 | |||
| 30 | 166,96 | |||
| 28.10.2025 | 14:38:31,093 | 38 | 167,00 | |
| 38 | 167,00 | |||
| 18 | 167,00 | |||
| 20 | 167,00 | |||
| 28.10.2025 | 14:38:31,003 | 80 | 167,00 | |
| 80 | 167,00 | |||
| 80 | 167,00 | |||
| 28.10.2025 | 14:38:27,699 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 28.10.2025 | 14:38:24,660 | 500 | 167,12 | |
| 500 | 167,12 | |||
| 500 | 167,12 | |||
| 28.10.2025 | 14:38:22,056 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 28.10.2025 | 14:38:10,936 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 28.10.2025 | 14:38:08,321 | 75 | 167,10 | |
| 75 | 167,10 | |||
| 75 | 167,10 | |||
| 28.10.2025 | 14:38:08,214 | 547 | 167,10 | |
| 210 | 167,10 | |||
| 70 | 167,10 | |||
| 267 | 167,10 | |||
| 547 | 167,10 | |||
| 28.10.2025 | 14:38:08,113 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 28.10.2025 | 14:38:07,186 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 28.10.2025 | 14:38:01,506 | 18 | 167,34 | |
| 18 | 167,34 | |||
| 18 | 167,34 | |||
| 28.10.2025 | 14:37:57,111 | 5 | 167,34 | |
| 5 | 167,34 | |||
| 5 | 167,34 | |||
| 28.10.2025 | 14:37:47,598 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 28.10.2025 | 14:37:30,924 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 28.10.2025 | 14:37:25,005 | 45 | 167,42 | |
| 45 | 167,42 | |||
| 45 | 167,42 | |||
| 28.10.2025 | 14:37:17,942 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 28.10.2025 | 14:37:15,518 | 25 | 167,60 | |
| 25 | 167,60 | |||
| 25 | 167,60 | |||
| 28.10.2025 | 14:37:14,502 | 625 | 167,58 | |
| 625 | 167,58 | |||
| 625 | 167,58 | |||
| 28.10.2025 | 14:37:08,586 | 40 | 167,64 | |
| 40 | 167,64 | |||
| 40 | 167,64 | |||
| 28.10.2025 | 14:36:55,200 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 28.10.2025 | 14:36:51,673 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 28.10.2025 | 14:36:49,057 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 28.10.2025 | 14:36:41,511 | 5 | 167,76 | |
| 5 | 167,76 | |||
| 5 | 167,76 | |||
| 28.10.2025 | 14:36:40,405 | 20 | 167,72 | |
| 20 | 167,72 | |||
| 20 | 167,72 | |||
| 28.10.2025 | 14:36:35,440 | 200 | 167,64 | |
| 200 | 167,64 | |||
| 200 | 167,64 | |||
| 28.10.2025 | 14:36:26,936 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 28.10.2025 | 14:36:26,828 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 28.10.2025 | 14:36:21,914 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 28.10.2025 | 14:36:21,626 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 28.10.2025 | 14:36:10,327 | 126 | 167,90 | |
| 126 | 167,90 | |||
| 126 | 167,90 | |||
| 28.10.2025 | 14:36:08,618 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 28.10.2025 | 14:35:55,509 | 25 | 167,96 | |
| 25 | 167,96 | |||
| 25 | 167,96 | |||
| 28.10.2025 | 14:35:47,181 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 28.10.2025 | 14:35:37,321 | 56 | 167,96 | |
| 8 | 167,96 | |||
| 8 | 167,96 | |||
| 40 | 167,96 | |||
| 50 | 167,96 | |||
| 6 | 167,96 | |||
| 28.10.2025 | 14:35:18,413 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 28.10.2025 | 14:35:16,575 | 1 300 | 167,66 | |
| 1 300 | 167,66 | |||
| 1 300 | 167,66 | |||
| 28.10.2025 | 14:35:06,073 | 607 | 167,70 | |
| 607 | 167,70 | |||
| 607 | 167,70 | |||
| 28.10.2025 | 14:34:56,363 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 28.10.2025 | 14:34:40,454 | 1 000 | 167,76 | |
| 1 000 | 167,76 | |||
| 1 000 | 167,76 | |||
| 28.10.2025 | 14:34:36,526 | 8 | 167,72 | |
| 8 | 167,72 | |||
| 8 | 167,72 | |||
| 28.10.2025 | 14:34:18,572 | 1 300 | 167,48 | |
| 1 300 | 167,48 | |||
| 1 300 | 167,48 | |||
| 28.10.2025 | 14:34:16,471 | 8 | 167,70 | |
| 8 | 167,70 | |||
| 8 | 167,70 | |||
| 28.10.2025 | 14:33:59,718 | 50 | 167,72 | |
| 50 | 167,72 | |||
| 50 | 167,72 | |||
| 28.10.2025 | 14:33:52,672 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 28.10.2025 | 14:33:52,168 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 28.10.2025 | 14:33:46,385 | 19 | 167,82 | |
| 19 | 167,82 | |||
| 19 | 167,82 | |||
| 28.10.2025 | 14:33:39,959 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 28.10.2025 | 14:33:39,237 | 6 | 167,84 | |
| 6 | 167,84 | |||
| 6 | 167,84 | |||
| 28.10.2025 | 14:33:36,637 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 28.10.2025 | 14:33:32,954 | 6 | 167,96 | |
| 6 | 167,96 | |||
| 6 | 167,96 | |||
| 28.10.2025 | 14:33:28,033 | 408 | 167,90 | |
| 184 | 167,90 | |||
| 408 | 167,90 | |||
| 80 | 167,90 | |||
| 44 | 167,90 | |||
| 100 | 167,90 | |||
| 28.10.2025 | 14:33:24,012 | 25 | 167,90 | |
| 25 | 167,90 | |||
| 25 | 167,90 | |||
| 28.10.2025 | 14:33:13,370 | 20 | 167,84 | |
| 20 | 167,84 | |||
| 20 | 167,84 | |||
| 28.10.2025 | 14:33:12,573 | 54 | 167,80 | |
| 4 | 167,80 | |||
| 54 | 167,80 | |||
| 20 | 167,80 | |||
| 30 | 167,80 | |||
| 28.10.2025 | 14:33:10,271 | 50 | 167,78 | |
| 50 | 167,78 | |||
| 50 | 167,78 | |||
| 28.10.2025 | 14:33:02,034 | 750 | 167,62 | |
| 750 | 167,62 | |||
| 750 | 167,62 | |||
| 28.10.2025 | 14:32:54,612 | 7 | 167,60 | |
| 7 | 167,60 | |||
| 7 | 167,60 | |||
| 28.10.2025 | 14:32:54,084 | 110 | 167,54 | |
| 110 | 167,54 | |||
| 110 | 167,54 | |||
| 28.10.2025 | 14:32:53,965 | 15 | 167,66 | |
| 15 | 167,66 | |||
| 15 | 167,66 | |||
| 28.10.2025 | 14:32:53,576 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 28.10.2025 | 14:32:31,524 | 10 | 167,34 | |
| 10 | 167,34 | |||
| 10 | 167,34 | |||
| 28.10.2025 | 14:32:24,745 | 2 | 167,32 | |
| 2 | 167,32 | |||
| 2 | 167,32 | |||
| 28.10.2025 | 14:32:17,834 | 69 | 167,50 | |
| 6 | 167,50 | |||
| 50 | 167,50 | |||
| 13 | 167,50 | |||
| 69 | 167,50 | |||
| 28.10.2025 | 14:32:17,178 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 28.10.2025 | 14:32:15,399 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 28.10.2025 | 14:32:06,429 | 1 300 | 167,38 | |
| 1 300 | 167,38 | |||
| 1 300 | 167,38 | |||
| 28.10.2025 | 14:32:05,705 | 30 | 167,30 | |
| 30 | 167,30 | |||
| 30 | 167,30 | |||
| 28.10.2025 | 14:32:03,644 | 850 | 167,22 | |
| 850 | 167,22 | |||
| 850 | 167,22 | |||
| 28.10.2025 | 14:31:47,963 | 1 300 | 167,22 | |
| 1 300 | 167,22 | |||
| 1 300 | 167,22 | |||
| 28.10.2025 | 14:31:47,500 | 33 | 167,20 | |
| 33 | 167,20 | |||
| 33 | 167,20 | |||
| 28.10.2025 | 14:31:47,055 | 14 | 167,14 | |
| 14 | 167,14 | |||
| 14 | 167,14 | |||
| 28.10.2025 | 14:31:46,394 | 100 | 167,08 | |
| 15 | 167,08 | |||
| 50 | 167,08 | |||
| 15 | 167,08 | |||
| 10 | 167,08 | |||
| 4 | 167,08 | |||
| 6 | 167,08 | |||
| 100 | 167,08 | |||
| 28.10.2025 | 14:31:46,021 | 1 016 | 167,08 | |
| 20 | 167,08 | |||
| 5 | 167,08 | |||
| 20 | 167,08 | |||
| 1 | 167,08 | |||
| 50 | 167,08 | |||
| 50 | 167,08 | |||
| 111 | 167,08 | |||
| 10 | 167,08 | |||
| 20 | 167,08 | |||
| 15 | 167,08 | |||
| 10 | 167,08 | |||
| 100 | 167,08 | |||
| 25 | 167,08 | |||
| 100 | 167,08 | |||
| 10 | 167,08 | |||
| 20 | 167,08 | |||
| 15 | 167,08 | |||
| 500 | 167,08 | |||
| 45 | 167,08 | |||
| 23 | 167,08 | |||
| 150 | 167,08 | |||
| 2 | 167,08 | |||
| 40 | 167,08 | |||
| 190 | 167,08 | |||
| 500 | 167,08 | |||
| 28.10.2025 | 14:31:28,683 | 1 300 | 167,00 | |
| 30 | 167,00 | |||
| 20 | 167,00 | |||
| 50 | 167,00 | |||
| 30 | 167,00 | |||
| 2 | 167,00 | |||
| 18 | 167,00 | |||
| 40 | 167,00 | |||
| 10 | 167,00 | |||
| 1 | 167,00 | |||
| 1 300 | 167,00 | |||
| 500 | 167,00 | |||
| 15 | 167,00 | |||
| 10 | 167,00 | |||
| 1 | 167,00 | |||
| 8 | 167,00 | |||
| 50 | 167,00 | |||
| 100 | 167,00 | |||
| 15 | 167,00 | |||
| 400 | 167,00 | |||
| 28.10.2025 | 14:31:28,161 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 28.10.2025 | 14:31:27,642 | 249 | 166,90 | |
| 100 | 166,90 | |||
| 67 | 166,90 | |||
| 50 | 166,90 | |||
| 12 | 166,90 | |||
| 249 | 166,90 | |||
| 20 | 166,90 | |||
| 28.10.2025 | 14:31:26,044 | 38 | 166,78 | |
| 38 | 166,78 | |||
| 38 | 166,78 | |||
| 28.10.2025 | 14:31:25,616 | 153 | 166,70 | |
| 153 | 166,70 | |||
| 63 | 166,70 | |||
| 90 | 166,70 | |||
| 28.10.2025 | 14:31:25,202 | 54 | 166,66 | |
| 54 | 166,66 | |||
| 54 | 166,66 | |||
| 28.10.2025 | 14:31:24,861 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 28.10.2025 | 14:31:23,338 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 28.10.2025 | 14:31:19,201 | 144 | 166,50 | |
| 11 | 166,50 | |||
| 30 | 166,50 | |||
| 144 | 166,50 | |||
| 103 | 166,50 | |||
| 28.10.2025 | 14:31:11,542 | 1 226 | 166,50 | |
| 1 226 | 166,50 | |||
| 7 | 166,50 | |||
| 50 | 166,50 | |||
| 32 | 166,50 | |||
| 30 | 166,50 | |||
| 9 | 166,50 | |||
| 10 | 166,50 | |||
| 15 | 166,50 | |||
| 18 | 166,50 | |||
| 50 | 166,50 | |||
| 15 | 166,50 | |||
| 990 | 166,50 | |||
| 28.10.2025 | 14:31:08,349 | 50 | 166,46 | |
| 50 | 166,46 | |||
| 50 | 166,46 | |||
| 28.10.2025 | 14:30:59,357 | 1 300 | 166,50 | |
| 1 300 | 166,50 | |||
| 1 300 | 166,50 | |||
| 28.10.2025 | 14:30:56,319 | 110 | 166,46 | |
| 65 | 166,46 | |||
| 30 | 166,46 | |||
| 110 | 166,46 | |||
| 15 | 166,46 | |||
| 28.10.2025 | 14:30:55,541 | 13 | 166,40 | |
| 13 | 166,40 | |||
| 13 | 166,40 | |||
| 28.10.2025 | 14:30:53,254 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 28.10.2025 | 14:30:48,826 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 28.10.2025 | 14:30:28,507 | 65 | 165,86 | |
| 65 | 165,86 | |||
| 65 | 165,86 | |||
| 28.10.2025 | 14:30:27,700 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 28.10.2025 | 14:30:23,546 | 22 | 165,96 | |
| 22 | 165,96 | |||
| 22 | 165,96 | |||
| 28.10.2025 | 14:30:21,665 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 28.10.2025 | 14:30:06,173 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 28.10.2025 | 14:30:02,379 | 54 | 165,78 | |
| 54 | 165,78 | |||
| 54 | 165,78 | |||
| 28.10.2025 | 14:30:02,045 | 114 | 165,96 | |
| 114 | 165,96 | |||
| 114 | 165,96 | |||
| 28.10.2025 | 14:29:53,847 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 28.10.2025 | 14:29:41,417 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 28.10.2025 | 14:29:34,080 | 200 | 165,98 | |
| 200 | 165,98 | |||
| 200 | 165,98 | |||
| 28.10.2025 | 14:29:22,139 | 48 | 165,96 | |
| 48 | 165,96 | |||
| 30 | 165,96 | |||
| 18 | 165,96 | |||
| 28.10.2025 | 14:29:00,751 | 150 | 166,10 | |
| 150 | 166,10 | |||
| 150 | 166,10 | |||
| 28.10.2025 | 14:28:46,766 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 28.10.2025 | 14:28:24,349 | 10 | 166,04 | |
| 10 | 166,04 | |||
| 10 | 166,04 | |||
| 28.10.2025 | 14:28:16,874 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 28.10.2025 | 14:28:11,284 | 500 | 166,12 | |
| 500 | 166,12 | |||
| 500 | 166,12 | |||
| 28.10.2025 | 14:28:00,895 | 99 | 166,04 | |
| 99 | 166,04 | |||
| 99 | 166,04 | |||
| 28.10.2025 | 14:27:42,780 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 14:27:37,914 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 28.10.2025 | 14:27:30,641 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 28.10.2025 | 14:27:30,103 | 100 | 166,08 | |
| 100 | 166,08 | |||
| 100 | 166,08 | |||
| 28.10.2025 | 14:27:27,966 | 120 | 166,10 | |
| 120 | 166,10 | |||
| 120 | 166,10 | |||
| 28.10.2025 | 14:27:24,463 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 28.10.2025 | 14:26:57,999 | 500 | 166,08 | |
| 500 | 166,08 | |||
| 500 | 166,08 | |||
| 28.10.2025 | 14:26:54,098 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 28.10.2025 | 14:26:43,617 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 28.10.2025 | 14:26:41,688 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 28.10.2025 | 14:26:39,021 | 18 | 166,12 | |
| 18 | 166,12 | |||
| 18 | 166,12 | |||
| 28.10.2025 | 14:26:29,029 | 8 | 166,18 | |
| 8 | 166,18 | |||
| 8 | 166,18 | |||
| 28.10.2025 | 14:26:12,590 | 10 | 166,22 | |
| 3 | 166,22 | |||
| 10 | 166,22 | |||
| 7 | 166,22 | |||
| 28.10.2025 | 14:26:10,449 | 40 | 166,06 | |
| 40 | 166,06 | |||
| 40 | 166,06 | |||
| 28.10.2025 | 14:26:07,428 | 14 | 166,06 | |
| 14 | 166,06 | |||
| 14 | 166,06 | |||
| 28.10.2025 | 14:25:57,254 | 80 | 166,14 | |
| 80 | 166,14 | |||
| 80 | 166,14 | |||
| 28.10.2025 | 14:25:45,689 | 46 | 166,06 | |
| 46 | 166,06 | |||
| 46 | 166,06 | |||
| 28.10.2025 | 14:25:30,983 | 200 | 166,16 | |
| 200 | 166,16 | |||
| 200 | 166,16 | |||
| 28.10.2025 | 14:25:11,091 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 28.10.2025 | 14:25:03,218 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 28.10.2025 | 14:24:52,915 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 28.10.2025 | 14:24:48,133 | 41 | 166,18 | |
| 41 | 166,18 | |||
| 41 | 166,18 | |||
| 28.10.2025 | 14:24:36,513 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 28.10.2025 | 14:24:36,240 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 28.10.2025 | 14:24:31,983 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 28.10.2025 | 14:24:25,533 | 12 | 166,30 | |
| 12 | 166,30 | |||
| 12 | 166,30 | |||
| 28.10.2025 | 14:24:22,430 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 28.10.2025 | 14:24:13,772 | 20 | 166,30 | |
| 20 | 166,30 | |||
| 20 | 166,30 | |||
| 28.10.2025 | 14:24:13,394 | 20 | 166,30 | |
| 20 | 166,30 | |||
| 20 | 166,30 | |||
| 28.10.2025 | 14:24:12,569 | 31 | 166,24 | |
| 31 | 166,24 | |||
| 31 | 166,24 | |||
| 28.10.2025 | 14:23:48,521 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 28.10.2025 | 14:23:32,999 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 28.10.2025 | 14:23:32,492 | 10 | 166,22 | |
| 10 | 166,22 | |||
| 10 | 166,22 | |||
| 28.10.2025 | 14:23:12,665 | 40 | 166,22 | |
| 40 | 166,22 | |||
| 40 | 166,22 | |||
| 28.10.2025 | 14:22:07,962 | 100 | 166,34 | |
| 100 | 166,34 | |||
| 100 | 166,34 | |||
| 28.10.2025 | 14:22:06,461 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 28.10.2025 | 14:21:34,970 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 28.10.2025 | 14:21:30,489 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 28.10.2025 | 14:21:10,452 | 135 | 166,20 | |
| 135 | 166,20 | |||
| 135 | 166,20 | |||
| 28.10.2025 | 14:20:44,813 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 28.10.2025 | 14:20:44,210 | 15 | 166,10 | |
| 15 | 166,10 | |||
| 15 | 166,10 | |||
| 28.10.2025 | 14:20:15,324 | 75 | 166,08 | |
| 60 | 166,08 | |||
| 15 | 166,08 | |||
| 75 | 166,08 | |||
| 28.10.2025 | 14:20:06,726 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 28.10.2025 | 14:19:58,374 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 28.10.2025 | 14:19:57,993 | 42 | 166,12 | |
| 42 | 166,12 | |||
| 42 | 166,12 | |||
| 28.10.2025 | 14:19:33,822 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 28.10.2025 | 14:19:32,284 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 28.10.2025 | 14:19:29,548 | 300 | 166,14 | |
| 300 | 166,14 | |||
| 300 | 166,14 | |||
| 28.10.2025 | 14:18:59,134 | 17 | 166,14 | |
| 17 | 166,14 | |||
| 17 | 166,14 | |||
| 28.10.2025 | 14:18:57,307 | 20 | 166,08 | |
| 20 | 166,08 | |||
| 20 | 166,08 | |||
| 28.10.2025 | 14:18:49,025 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 28.10.2025 | 14:18:48,547 | 31 | 166,12 | |
| 31 | 166,12 | |||
| 31 | 166,12 | |||
| 28.10.2025 | 14:18:44,863 | 100 | 166,18 | |
| 100 | 166,18 | |||
| 100 | 166,18 | |||
| 28.10.2025 | 14:18:38,087 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 28.10.2025 | 14:18:30,539 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 28.10.2025 | 14:18:23,459 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 28.10.2025 | 14:18:14,774 | 150 | 166,20 | |
| 150 | 166,20 | |||
| 150 | 166,20 | |||
| 28.10.2025 | 14:18:08,840 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 28.10.2025 | 14:18:07,944 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 28.10.2025 | 14:17:57,209 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 28.10.2025 | 14:17:28,261 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 28.10.2025 | 14:17:15,897 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 28.10.2025 | 14:16:59,982 | 19 | 166,32 | |
| 19 | 166,32 | |||
| 19 | 166,32 | |||
| 28.10.2025 | 14:16:54,749 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 28.10.2025 | 14:16:50,718 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 28.10.2025 | 14:16:38,776 | 25 | 166,32 | |
| 25 | 166,32 | |||
| 25 | 166,32 | |||
| 28.10.2025 | 14:16:23,698 | 20 | 166,36 | |
| 20 | 166,36 | |||
| 20 | 166,36 | |||
| 28.10.2025 | 14:16:03,120 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 28.10.2025 | 14:15:43,773 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 28.10.2025 | 14:15:34,484 | 50 | 166,44 | |
| 50 | 166,44 | |||
| 50 | 166,44 | |||
| 28.10.2025 | 14:15:33,091 | 200 | 166,36 | |
| 200 | 166,36 | |||
| 200 | 166,36 | |||
| 28.10.2025 | 14:15:06,885 | 4 | 166,32 | |
| 4 | 166,32 | |||
| 4 | 166,32 | |||
| 28.10.2025 | 14:14:56,773 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 28.10.2025 | 14:14:47,078 | 25 | 166,32 | |
| 25 | 166,32 | |||
| 25 | 166,32 | |||
| 28.10.2025 | 14:14:45,055 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 28.10.2025 | 14:14:36,078 | 19 | 166,36 | |
| 19 | 166,36 | |||
| 19 | 166,36 | |||
| 28.10.2025 | 14:14:32,679 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 28.10.2025 | 14:14:32,178 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 28.10.2025 | 14:14:14,044 | 25 | 166,26 | |
| 25 | 166,26 | |||
| 25 | 166,26 | |||
| 28.10.2025 | 14:14:12,168 | 280 | 166,26 | |
| 279 | 166,26 | |||
| 280 | 166,26 | |||
| 1 | 166,26 | |||
| 28.10.2025 | 14:14:11,838 | 2 421 | 166,26 | |
| 1 900 | 166,26 | |||
| 21 | 166,26 | |||
| 2 421 | 166,26 | |||
| 500 | 166,26 | |||
| 28.10.2025 | 14:13:55,226 | 500 | 166,40 | |
| 500 | 166,40 | |||
| 500 | 166,40 | |||
| 28.10.2025 | 14:13:37,118 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 28.10.2025 | 14:13:27,128 | 43 | 166,36 | |
| 43 | 166,36 | |||
| 43 | 166,36 | |||
| 28.10.2025 | 14:13:16,576 | 247 | 166,40 | |
| 247 | 166,40 | |||
| 247 | 166,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,08 / Ask: 173,16
Umsatz: 94 537 TEUR -
Rheinmetall AG
Bid: 1 740,50
Ask: 1 742,50
Umsatz: 72 632 TEUR -
PayPal Holdings Inc.
Bid: 63,27 / Ask: 63,33
Umsatz: 37 323 TEUR -
Nordex AG
Bid: 26,78 / Ask: 26,88
Umsatz: 28 506 TEUR -
Amazon.com Inc.
Bid: 196,58 / Ask: 196,64
Umsatz: 27 131 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:43:25
Letzte Aktualisierung:
28.10.2025 @ 20:43:25