Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2143
2937
26,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:26:38,097 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 14:26:31,749 | 8 | 27,01 | |
| 8 | 27,01 | |||
| 8 | 27,01 | |||
| 03.11.2025 | 14:26:31,135 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 14:26:21,034 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 14:26:20,666 | 112 | 27,01 | |
| 112 | 27,01 | |||
| 112 | 27,01 | |||
| 03.11.2025 | 14:26:11,100 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 14:25:26,541 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 03.11.2025 | 14:25:25,239 | 69 | 27,00 | |
| 69 | 27,00 | |||
| 69 | 27,00 | |||
| 03.11.2025 | 14:25:24,947 | 158 | 27,00 | |
| 158 | 27,00 | |||
| 158 | 27,00 | |||
| 03.11.2025 | 14:25:19,692 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 03.11.2025 | 14:25:05,720 | 900 | 27,00 | |
| 900 | 27,00 | |||
| 900 | 27,00 | |||
| 03.11.2025 | 14:24:45,842 | 380 | 27,01 | |
| 380 | 27,01 | |||
| 380 | 27,01 | |||
| 03.11.2025 | 14:23:58,729 | 497 | 27,00 | |
| 497 | 27,00 | |||
| 497 | 27,00 | |||
| 03.11.2025 | 14:23:57,725 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 03.11.2025 | 14:23:44,067 | 57 | 27,00 | |
| 57 | 27,00 | |||
| 57 | 27,00 | |||
| 03.11.2025 | 14:23:38,116 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 03.11.2025 | 14:21:57,449 | 3 951 | 27,00 | |
| 185 | 27,00 | |||
| 400 | 27,00 | |||
| 1 964 | 27,00 | |||
| 60 | 27,00 | |||
| 100 | 27,00 | |||
| 1 987 | 27,00 | |||
| 200 | 27,00 | |||
| 80 | 27,00 | |||
| 75 | 27,00 | |||
| 10 | 27,00 | |||
| 50 | 27,00 | |||
| 94 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 500 | 27,00 | |||
| 18 | 27,00 | |||
| 53 | 27,00 | |||
| 1 000 | 27,00 | |||
| 100 | 27,00 | |||
| 200 | 27,00 | |||
| 20 | 27,00 | |||
| 100 | 27,00 | |||
| 200 | 27,00 | |||
| 6 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 14:21:50,322 | 1 500 | 27,00 | |
| 100 | 27,00 | |||
| 60 | 27,00 | |||
| 1 500 | 27,00 | |||
| 100 | 27,00 | |||
| 500 | 27,00 | |||
| 200 | 27,00 | |||
| 120 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 20 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 14:21:50,124 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 50 | 27,00 | |||
| 45 | 27,00 | |||
| 5 | 27,00 | |||
| 200 | 27,00 | |||
| 03.11.2025 | 14:21:47,913 | 1 500 | 27,00 | |
| 100 | 27,00 | |||
| 260 | 27,00 | |||
| 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 111 | 27,00 | |||
| 125 | 27,00 | |||
| 100 | 27,00 | |||
| 75 | 27,00 | |||
| 184 | 27,00 | |||
| 45 | 27,00 | |||
| 03.11.2025 | 14:21:47,445 | 350 | 27,00 | |
| 350 | 27,00 | |||
| 300 | 27,00 | |||
| 50 | 27,00 | |||
| 03.11.2025 | 14:21:47,411 | 300 | 27,00 | |
| 50 | 27,00 | |||
| 300 | 27,00 | |||
| 250 | 27,00 | |||
| 03.11.2025 | 14:21:41,130 | 252 | 27,01 | |
| 252 | 27,01 | |||
| 15 | 27,01 | |||
| 237 | 27,01 | |||
| 03.11.2025 | 14:21:27,725 | 1 500 | 27,01 | |
| 485 | 27,01 | |||
| 1 000 | 27,01 | |||
| 1 500 | 27,01 | |||
| 15 | 27,01 | |||
| 03.11.2025 | 14:21:26,491 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 03.11.2025 | 14:20:51,562 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 03.11.2025 | 14:20:15,934 | 75 | 27,01 | |
| 75 | 27,01 | |||
| 75 | 27,01 | |||
| 03.11.2025 | 14:19:46,739 | 73 | 27,02 | |
| 73 | 27,02 | |||
| 73 | 27,02 | |||
| 03.11.2025 | 14:19:33,237 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 03.11.2025 | 14:19:33,013 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 03.11.2025 | 14:19:15,113 | 240 | 27,01 | |
| 240 | 27,01 | |||
| 70 | 27,01 | |||
| 170 | 27,01 | |||
| 03.11.2025 | 14:18:14,219 | 13 | 27,02 | |
| 13 | 27,02 | |||
| 13 | 27,02 | |||
| 03.11.2025 | 14:18:02,743 | 15 | 27,02 | |
| 15 | 27,02 | |||
| 15 | 27,02 | |||
| 03.11.2025 | 14:17:30,039 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 03.11.2025 | 14:17:17,770 | 250 | 27,02 | |
| 150 | 27,02 | |||
| 100 | 27,02 | |||
| 250 | 27,02 | |||
| 03.11.2025 | 14:16:29,283 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 03.11.2025 | 14:16:18,712 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 03.11.2025 | 14:16:13,909 | 36 | 27,03 | |
| 36 | 27,03 | |||
| 36 | 27,03 | |||
| 03.11.2025 | 14:15:59,524 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 03.11.2025 | 14:14:09,140 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 14:14:07,486 | 400 | 27,03 | |
| 400 | 27,03 | |||
| 400 | 27,03 | |||
| 03.11.2025 | 14:13:19,418 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 03.11.2025 | 14:12:57,382 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 03.11.2025 | 14:12:52,058 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 03.11.2025 | 14:12:24,901 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 03.11.2025 | 14:11:09,101 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 14:10:01,868 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 03.11.2025 | 14:09:35,485 | 114 | 27,02 | |
| 114 | 27,02 | |||
| 114 | 27,02 | |||
| 03.11.2025 | 14:09:32,069 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 14:09:24,620 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 03.11.2025 | 14:09:10,007 | 13 | 27,02 | |
| 13 | 27,02 | |||
| 13 | 27,02 | |||
| 03.11.2025 | 14:07:59,465 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 330 | 27,02 | |||
| 1 170 | 27,02 | |||
| 03.11.2025 | 14:07:53,733 | 71 | 27,02 | |
| 71 | 27,02 | |||
| 71 | 27,02 | |||
| 03.11.2025 | 14:07:53,128 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 14:07:52,526 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 14:07:51,924 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 14:07:44,593 | 3 359 | 27,02 | |
| 1 859 | 27,02 | |||
| 1 500 | 27,02 | |||
| 859 | 27,02 | |||
| 2 500 | 27,02 | |||
| 03.11.2025 | 14:07:32,858 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 14:06:30,128 | 300 | 27,03 | |
| 300 | 27,03 | |||
| 300 | 27,03 | |||
| 03.11.2025 | 14:06:24,171 | 36 | 27,03 | |
| 36 | 27,03 | |||
| 36 | 27,03 | |||
| 03.11.2025 | 14:05:42,959 | 1 000 | 27,04 | |
| 1 000 | 27,04 | |||
| 1 000 | 27,04 | |||
| 03.11.2025 | 14:05:19,449 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 14:04:59,290 | 1 300 | 27,03 | |
| 368 | 27,03 | |||
| 1 300 | 27,03 | |||
| 15 | 27,03 | |||
| 917 | 27,03 | |||
| 03.11.2025 | 14:04:58,803 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 03.11.2025 | 14:04:26,374 | 400 | 27,03 | |
| 100 | 27,03 | |||
| 295 | 27,03 | |||
| 5 | 27,03 | |||
| 400 | 27,03 | |||
| 03.11.2025 | 14:04:03,728 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 14:03:48,059 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 03.11.2025 | 14:03:46,485 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 03.11.2025 | 14:03:44,588 | 7 | 27,06 | |
| 7 | 27,06 | |||
| 7 | 27,06 | |||
| 03.11.2025 | 14:03:28,254 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 03.11.2025 | 14:02:50,156 | 1 000 | 27,05 | |
| 1 000 | 27,05 | |||
| 1 000 | 27,05 | |||
| 03.11.2025 | 14:02:49,350 | 251 | 27,05 | |
| 14 | 27,05 | |||
| 60 | 27,05 | |||
| 251 | 27,05 | |||
| 3 | 27,05 | |||
| 150 | 27,05 | |||
| 24 | 27,05 | |||
| 03.11.2025 | 14:02:42,294 | 110 | 27,06 | |
| 110 | 27,06 | |||
| 110 | 27,06 | |||
| 03.11.2025 | 14:02:08,248 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 03.11.2025 | 14:02:03,899 | 1 411 | 27,06 | |
| 15 | 27,06 | |||
| 300 | 27,06 | |||
| 1 096 | 27,06 | |||
| 1 411 | 27,06 | |||
| 03.11.2025 | 14:01:49,818 | 1 500 | 27,06 | |
| 1 500 | 27,06 | |||
| 1 500 | 27,06 | |||
| 03.11.2025 | 14:01:47,470 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 03.11.2025 | 14:01:45,797 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 03.11.2025 | 14:01:36,746 | 150 | 27,07 | |
| 150 | 27,07 | |||
| 150 | 27,07 | |||
| 03.11.2025 | 14:01:33,469 | 350 | 27,06 | |
| 350 | 27,06 | |||
| 350 | 27,06 | |||
| 03.11.2025 | 14:01:27,586 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 03.11.2025 | 14:00:33,484 | 35 | 27,07 | |
| 35 | 27,07 | |||
| 35 | 27,07 | |||
| 03.11.2025 | 14:00:22,213 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 03.11.2025 | 13:59:50,245 | 50 | 27,07 | |
| 50 | 27,07 | |||
| 50 | 27,07 | |||
| 03.11.2025 | 13:59:44,455 | 83 | 27,07 | |
| 83 | 27,07 | |||
| 83 | 27,07 | |||
| 03.11.2025 | 13:59:31,313 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 03.11.2025 | 13:59:26,142 | 12 | 27,08 | |
| 12 | 27,08 | |||
| 12 | 27,08 | |||
| 03.11.2025 | 13:59:18,010 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.11.2025 | 13:58:02,923 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 03.11.2025 | 13:57:31,125 | 19 | 27,08 | |
| 19 | 27,08 | |||
| 19 | 27,08 | |||
| 03.11.2025 | 13:56:41,710 | 15 | 27,08 | |
| 15 | 27,08 | |||
| 15 | 27,08 | |||
| 03.11.2025 | 13:56:41,273 | 220 | 27,08 | |
| 220 | 27,08 | |||
| 220 | 27,08 | |||
| 03.11.2025 | 13:56:37,450 | 73 | 27,08 | |
| 73 | 27,08 | |||
| 73 | 27,08 | |||
| 03.11.2025 | 13:56:35,120 | 46 | 27,08 | |
| 46 | 27,08 | |||
| 46 | 27,08 | |||
| 03.11.2025 | 13:55:08,616 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 03.11.2025 | 13:53:29,261 | 17 | 27,07 | |
| 17 | 27,07 | |||
| 17 | 27,07 | |||
| 03.11.2025 | 13:53:19,219 | 70 | 27,07 | |
| 70 | 27,07 | |||
| 70 | 27,07 | |||
| 03.11.2025 | 13:53:06,168 | 15 | 27,07 | |
| 15 | 27,07 | |||
| 15 | 27,07 | |||
| 03.11.2025 | 13:52:55,071 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 03.11.2025 | 13:52:47,691 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 03.11.2025 | 13:52:20,540 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 03.11.2025 | 13:52:15,869 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 03.11.2025 | 13:52:14,125 | 51 | 27,07 | |
| 51 | 27,07 | |||
| 51 | 27,07 | |||
| 03.11.2025 | 13:51:39,586 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 03.11.2025 | 13:51:17,872 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.11.2025 | 13:51:16,758 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 03.11.2025 | 13:51:11,334 | 900 | 27,08 | |
| 900 | 27,08 | |||
| 900 | 27,08 | |||
| 03.11.2025 | 13:51:02,958 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 03.11.2025 | 13:50:49,261 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 13:50:32,424 | 6 | 27,08 | |
| 6 | 27,08 | |||
| 6 | 27,08 | |||
| 03.11.2025 | 13:50:10,495 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.11.2025 | 13:50:04,601 | 75 | 27,08 | |
| 75 | 27,08 | |||
| 75 | 27,08 | |||
| 03.11.2025 | 13:49:32,895 | 12 | 27,08 | |
| 12 | 27,08 | |||
| 12 | 27,08 | |||
| 03.11.2025 | 13:49:26,400 | 1 451 | 27,07 | |
| 1 451 | 27,07 | |||
| 1 451 | 27,07 | |||
| 03.11.2025 | 13:49:17,716 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 1 500 | 27,08 | |||
| 03.11.2025 | 13:49:16,197 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 03.11.2025 | 13:49:04,169 | 40 | 27,11 | |
| 40 | 27,11 | |||
| 40 | 27,11 | |||
| 03.11.2025 | 13:48:54,216 | 1 000 | 27,11 | |
| 1 000 | 27,11 | |||
| 1 000 | 27,11 | |||
| 03.11.2025 | 13:48:00,006 | 40 | 27,10 | |
| 40 | 27,10 | |||
| 40 | 27,10 | |||
| 03.11.2025 | 13:47:54,425 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:47:36,774 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 03.11.2025 | 13:47:19,786 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 03.11.2025 | 13:46:31,966 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 13:46:18,349 | 25 | 27,10 | |
| 25 | 27,10 | |||
| 25 | 27,10 | |||
| 03.11.2025 | 13:45:29,309 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 03.11.2025 | 13:44:48,615 | 184 | 27,10 | |
| 184 | 27,10 | |||
| 184 | 27,10 | |||
| 03.11.2025 | 13:44:11,678 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:44:07,385 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 03.11.2025 | 13:43:29,972 | 562 | 27,10 | |
| 50 | 27,10 | |||
| 4 | 27,10 | |||
| 8 | 27,10 | |||
| 562 | 27,10 | |||
| 500 | 27,10 | |||
| 03.11.2025 | 13:42:35,511 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 1 500 | 27,08 | |||
| 03.11.2025 | 13:42:28,007 | 9 | 27,09 | |
| 9 | 27,09 | |||
| 9 | 27,09 | |||
| 03.11.2025 | 13:41:26,026 | 19 | 27,09 | |
| 19 | 27,09 | |||
| 19 | 27,09 | |||
| 03.11.2025 | 13:41:21,153 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 03.11.2025 | 13:41:15,491 | 432 | 27,08 | |
| 432 | 27,08 | |||
| 432 | 27,08 | |||
| 03.11.2025 | 13:40:48,515 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 03.11.2025 | 13:40:07,947 | 11 | 27,09 | |
| 11 | 27,09 | |||
| 11 | 27,09 | |||
| 03.11.2025 | 13:39:59,200 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 13:39:35,523 | 250 | 27,07 | |
| 250 | 27,07 | |||
| 250 | 27,07 | |||
| 03.11.2025 | 13:39:23,823 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 03.11.2025 | 13:39:08,523 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 13:39:06,550 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 03.11.2025 | 13:39:05,753 | 3 497 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 997 | 27,09 | |||
| 3 497 | 27,09 | |||
| 03.11.2025 | 13:39:01,466 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 03.11.2025 | 13:38:40,837 | 148 | 27,08 | |
| 148 | 27,08 | |||
| 148 | 27,08 | |||
| 03.11.2025 | 13:38:30,967 | 74 | 27,08 | |
| 74 | 27,08 | |||
| 74 | 27,08 | |||
| 03.11.2025 | 13:38:25,959 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 03.11.2025 | 13:38:25,238 | 5 | 27,08 | |
| 5 | 27,08 | |||
| 5 | 27,08 | |||
| 03.11.2025 | 13:38:18,688 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 03.11.2025 | 13:38:16,543 | 425 | 27,07 | |
| 425 | 27,07 | |||
| 425 | 27,07 | |||
| 03.11.2025 | 13:38:00,079 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 13:37:38,505 | 1 104 | 27,08 | |
| 1 104 | 27,08 | |||
| 1 104 | 27,08 | |||
| 03.11.2025 | 13:37:18,019 | 1 500 | 27,07 | |
| 1 500 | 27,07 | |||
| 1 500 | 27,07 | |||
| 03.11.2025 | 13:37:17,920 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 03.11.2025 | 13:36:46,258 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.11.2025 | 13:36:30,435 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.11.2025 | 13:36:05,293 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 03.11.2025 | 13:36:02,855 | 51 | 27,09 | |
| 51 | 27,09 | |||
| 51 | 27,09 | |||
| 03.11.2025 | 13:36:02,778 | 64 | 27,09 | |
| 64 | 27,09 | |||
| 64 | 27,09 | |||
| 03.11.2025 | 13:36:02,711 | 226 | 27,09 | |
| 226 | 27,09 | |||
| 226 | 27,09 | |||
| 03.11.2025 | 13:36:02,604 | 63 | 27,09 | |
| 63 | 27,09 | |||
| 63 | 27,09 | |||
| 03.11.2025 | 13:35:58,679 | 1 000 | 27,09 | |
| 1 000 | 27,09 | |||
| 1 000 | 27,09 | |||
| 03.11.2025 | 13:35:55,866 | 52 | 27,09 | |
| 52 | 27,09 | |||
| 52 | 27,09 | |||
| 03.11.2025 | 13:35:52,227 | 157 | 27,09 | |
| 157 | 27,09 | |||
| 157 | 27,09 | |||
| 03.11.2025 | 13:35:50,039 | 47 | 27,09 | |
| 47 | 27,09 | |||
| 47 | 27,09 | |||
| 03.11.2025 | 13:35:46,901 | 400 | 27,08 | |
| 400 | 27,08 | |||
| 400 | 27,08 | |||
| 03.11.2025 | 13:35:35,007 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 03.11.2025 | 13:35:34,717 | 204 | 27,09 | |
| 204 | 27,09 | |||
| 204 | 27,09 | |||
| 03.11.2025 | 13:35:34,667 | 141 | 27,09 | |
| 141 | 27,09 | |||
| 141 | 27,09 | |||
| 03.11.2025 | 13:35:34,474 | 226 | 27,09 | |
| 226 | 27,09 | |||
| 226 | 27,09 | |||
| 03.11.2025 | 13:35:34,312 | 104 | 27,09 | |
| 104 | 27,09 | |||
| 47 | 27,09 | |||
| 57 | 27,09 | |||
| 03.11.2025 | 13:35:34,217 | 141 | 27,09 | |
| 141 | 27,09 | |||
| 141 | 27,09 | |||
| 03.11.2025 | 13:35:34,046 | 452 | 27,09 | |
| 452 | 27,09 | |||
| 452 | 27,09 | |||
| 03.11.2025 | 13:34:58,910 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:34:42,313 | 85 | 27,09 | |
| 85 | 27,09 | |||
| 85 | 27,09 | |||
| 03.11.2025 | 13:34:05,178 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 03.11.2025 | 13:34:01,497 | 35 | 27,08 | |
| 35 | 27,08 | |||
| 35 | 27,08 | |||
| 03.11.2025 | 13:34:00,029 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:33:55,668 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 13:33:40,298 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 03.11.2025 | 13:33:25,209 | 400 | 27,08 | |
| 400 | 27,08 | |||
| 400 | 27,08 | |||
| 03.11.2025 | 13:33:04,963 | 509 | 27,09 | |
| 500 | 27,09 | |||
| 9 | 27,09 | |||
| 509 | 27,09 | |||
| 03.11.2025 | 13:32:36,684 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 1 500 | 27,08 | |||
| 03.11.2025 | 13:32:28,616 | 190 | 27,08 | |
| 190 | 27,08 | |||
| 190 | 27,08 | |||
| 03.11.2025 | 13:32:19,961 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 13:31:55,629 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 03.11.2025 | 13:31:53,413 | 11 | 27,07 | |
| 11 | 27,07 | |||
| 11 | 27,07 | |||
| 03.11.2025 | 13:31:39,634 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 03.11.2025 | 13:31:32,793 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 03.11.2025 | 13:31:30,178 | 13 | 27,08 | |
| 13 | 27,08 | |||
| 13 | 27,08 | |||
| 03.11.2025 | 13:31:28,598 | 154 | 27,08 | |
| 154 | 27,08 | |||
| 154 | 27,08 | |||
| 03.11.2025 | 13:31:16,307 | 54 | 27,06 | |
| 54 | 27,06 | |||
| 54 | 27,06 | |||
| 03.11.2025 | 13:31:11,694 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 03.11.2025 | 13:31:02,113 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 03.11.2025 | 13:30:33,143 | 1 270 | 27,07 | |
| 1 270 | 27,07 | |||
| 1 270 | 27,07 | |||
| 03.11.2025 | 13:30:32,685 | 1 500 | 27,07 | |
| 100 | 27,07 | |||
| 1 500 | 27,07 | |||
| 1 100 | 27,07 | |||
| 300 | 27,07 | |||
| 03.11.2025 | 13:30:23,996 | 600 | 27,08 | |
| 600 | 27,08 | |||
| 600 | 27,08 | |||
| 03.11.2025 | 13:29:45,439 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 100 | 27,08 | |||
| 1 400 | 27,08 | |||
| 03.11.2025 | 13:29:36,828 | 24 | 27,09 | |
| 24 | 27,09 | |||
| 24 | 27,09 | |||
| 03.11.2025 | 13:29:26,303 | 34 | 27,09 | |
| 34 | 27,09 | |||
| 34 | 27,09 | |||
| 03.11.2025 | 13:29:24,519 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:28:26,364 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:28:15,321 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 03.11.2025 | 13:28:09,006 | 600 | 27,09 | |
| 600 | 27,09 | |||
| 600 | 27,09 | |||
| 03.11.2025 | 13:27:44,706 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 03.11.2025 | 13:26:52,086 | 30 | 27,10 | |
| 30 | 27,10 | |||
| 30 | 27,10 | |||
| 03.11.2025 | 13:26:48,464 | 15 | 27,10 | |
| 15 | 27,10 | |||
| 15 | 27,10 | |||
| 03.11.2025 | 13:26:15,829 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 03.11.2025 | 13:25:53,211 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 03.11.2025 | 13:25:47,770 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 03.11.2025 | 13:25:35,085 | 10 | 27,10 | |
| 10 | 27,10 | |||
| 10 | 27,10 | |||
| 03.11.2025 | 13:25:23,555 | 69 | 27,10 | |
| 69 | 27,10 | |||
| 69 | 27,10 | |||
| 03.11.2025 | 13:24:53,573 | 350 | 27,10 | |
| 350 | 27,10 | |||
| 350 | 27,10 | |||
| 03.11.2025 | 13:24:08,835 | 130 | 27,10 | |
| 130 | 27,10 | |||
| 130 | 27,10 | |||
| 03.11.2025 | 13:24:01,701 | 75 | 27,10 | |
| 75 | 27,10 | |||
| 75 | 27,10 | |||
| 03.11.2025 | 13:23:54,051 | 80 | 27,10 | |
| 80 | 27,10 | |||
| 80 | 27,10 | |||
| 03.11.2025 | 13:23:17,267 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 03.11.2025 | 13:22:34,111 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 03.11.2025 | 13:20:49,022 | 60 | 27,10 | |
| 60 | 27,10 | |||
| 60 | 27,10 | |||
| 03.11.2025 | 13:20:39,490 | 1 500 | 27,10 | |
| 1 500 | 27,10 | |||
| 1 500 | 27,10 | |||
| 03.11.2025 | 13:19:28,435 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 03.11.2025 | 13:19:14,824 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 03.11.2025 | 13:19:07,899 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 03.11.2025 | 13:19:03,153 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 13:19:02,875 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 03.11.2025 | 13:18:58,454 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 03.11.2025 | 13:18:37,383 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 03.11.2025 | 13:18:13,188 | 8 | 27,11 | |
| 8 | 27,11 | |||
| 8 | 27,11 | |||
| 03.11.2025 | 13:18:07,846 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 13:17:44,821 | 13 | 27,13 | |
| 13 | 27,13 | |||
| 13 | 27,13 | |||
| 03.11.2025 | 13:17:22,790 | 20 | 27,13 | |
| 20 | 27,13 | |||
| 20 | 27,13 | |||
| 03.11.2025 | 13:16:59,826 | 125 | 27,10 | |
| 125 | 27,10 | |||
| 125 | 27,10 | |||
| 03.11.2025 | 13:16:25,761 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 03.11.2025 | 13:15:55,681 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 03.11.2025 | 13:15:43,549 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 03.11.2025 | 13:15:36,809 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:15:21,584 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 13:15:17,548 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 13:14:57,344 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 03.11.2025 | 13:14:54,238 | 72 | 27,10 | |
| 72 | 27,10 | |||
| 72 | 27,10 | |||
| 03.11.2025 | 13:14:42,559 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 03.11.2025 | 13:14:41,788 | 55 | 27,10 | |
| 55 | 27,10 | |||
| 55 | 27,10 | |||
| 03.11.2025 | 13:14:30,102 | 90 | 27,10 | |
| 90 | 27,10 | |||
| 90 | 27,10 | |||
| 03.11.2025 | 13:14:01,380 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 03.11.2025 | 13:13:47,241 | 13 | 27,10 | |
| 13 | 27,10 | |||
| 13 | 27,10 | |||
| 03.11.2025 | 13:13:35,586 | 18 | 27,10 | |
| 18 | 27,10 | |||
| 18 | 27,10 | |||
| 03.11.2025 | 13:13:22,122 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 03.11.2025 | 13:13:06,885 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 03.11.2025 | 13:12:59,541 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 03.11.2025 | 13:12:58,258 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 03.11.2025 | 13:12:42,589 | 300 | 27,09 | |
| 300 | 27,09 | |||
| 300 | 27,09 | |||
| 03.11.2025 | 13:12:41,987 | 300 | 27,09 | |
| 300 | 27,09 | |||
| 300 | 27,09 | |||
| 03.11.2025 | 13:12:40,643 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 03.11.2025 | 13:12:07,753 | 37 | 27,09 | |
| 37 | 27,09 | |||
| 37 | 27,09 | |||
| 03.11.2025 | 13:10:56,961 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.11.2025 | 13:10:54,457 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 13:09:52,061 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 03.11.2025 | 13:09:40,294 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 03.11.2025 | 13:09:34,493 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 500 | 27,08 | |||
| 1 000 | 27,08 | |||
| 03.11.2025 | 13:09:14,363 | 96 | 27,08 | |
| 37 | 27,08 | |||
| 59 | 27,08 | |||
| 96 | 27,08 | |||
| 03.11.2025 | 13:08:38,584 | 9 | 27,09 | |
| 9 | 27,09 | |||
| 9 | 27,09 | |||
| 03.11.2025 | 13:08:21,876 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 03.11.2025 | 13:07:31,658 | 60 | 27,09 | |
| 60 | 27,09 | |||
| 60 | 27,09 | |||
| 03.11.2025 | 13:06:59,625 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:06:50,756 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 03.11.2025 | 13:05:22,202 | 250 | 27,09 | |
| 250 | 27,09 | |||
| 250 | 27,09 | |||
| 03.11.2025 | 13:04:36,999 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 03.11.2025 | 13:04:19,645 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 13:03:01,016 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 03.11.2025 | 13:02:03,844 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 03.11.2025 | 13:01:56,859 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 03.11.2025 | 13:01:52,393 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 03.11.2025 | 13:01:08,083 | 40 | 27,15 | |
| 40 | 27,15 | |||
| 40 | 27,15 | |||
| 03.11.2025 | 13:00:52,850 | 75 | 27,09 | |
| 75 | 27,09 | |||
| 75 | 27,09 | |||
| 03.11.2025 | 13:00:49,462 | 97 | 27,15 | |
| 97 | 27,15 | |||
| 97 | 27,15 | |||
| 03.11.2025 | 13:00:45,126 | 419 | 27,15 | |
| 419 | 27,15 | |||
| 419 | 27,15 | |||
| 03.11.2025 | 13:00:38,964 | 70 | 27,15 | |
| 70 | 27,15 | |||
| 70 | 27,15 | |||
| 03.11.2025 | 12:59:30,836 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 03.11.2025 | 12:58:32,075 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 12:57:42,640 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 03.11.2025 | 12:57:41,857 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 03.11.2025 | 12:57:29,225 | 90 | 27,11 | |
| 90 | 27,11 | |||
| 90 | 27,11 | |||
| 03.11.2025 | 12:57:11,928 | 3 559 | 27,10 | |
| 80 | 27,10 | |||
| 100 | 27,10 | |||
| 150 | 27,10 | |||
| 286 | 27,10 | |||
| 200 | 27,10 | |||
| 500 | 27,10 | |||
| 1 000 | 27,10 | |||
| 250 | 27,10 | |||
| 120 | 27,10 | |||
| 3 559 | 27,10 | |||
| 100 | 27,10 | |||
| 150 | 27,10 | |||
| 240 | 27,10 | |||
| 383 | 27,10 | |||
| 03.11.2025 | 12:56:58,874 | 6 | 27,10 | |
| 6 | 27,10 | |||
| 6 | 27,10 | |||
| 03.11.2025 | 12:56:50,497 | 60 | 27,10 | |
| 10 | 27,10 | |||
| 60 | 27,10 | |||
| 20 | 27,10 | |||
| 30 | 27,10 | |||
| 03.11.2025 | 12:55:29,158 | 1 000 | 27,11 | |
| 1 000 | 27,11 | |||
| 1 000 | 27,11 | |||
| 03.11.2025 | 12:54:58,351 | 37 | 27,11 | |
| 37 | 27,11 | |||
| 37 | 27,11 | |||
| 03.11.2025 | 12:54:55,537 | 185 | 27,11 | |
| 185 | 27,11 | |||
| 185 | 27,11 | |||
| 03.11.2025 | 12:54:22,838 | 60 | 27,12 | |
| 60 | 27,12 | |||
| 60 | 27,12 | |||
| 03.11.2025 | 12:54:19,557 | 25 | 27,11 | |
| 25 | 27,11 | |||
| 25 | 27,11 | |||
| 03.11.2025 | 12:54:02,550 | 42 | 27,12 | |
| 42 | 27,12 | |||
| 42 | 27,12 | |||
| 03.11.2025 | 12:53:59,099 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 03.11.2025 | 12:53:54,538 | 112 | 27,11 | |
| 112 | 27,11 | |||
| 112 | 27,11 | |||
| 03.11.2025 | 12:53:53,942 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 03.11.2025 | 12:53:43,625 | 8 | 27,12 | |
| 8 | 27,12 | |||
| 8 | 27,12 | |||
| 03.11.2025 | 12:53:41,516 | 2 | 27,12 | |
| 2 | 27,12 | |||
| 2 | 27,12 | |||
| 03.11.2025 | 12:53:30,045 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 03.11.2025 | 12:53:06,362 | 147 | 27,12 | |
| 147 | 27,12 | |||
| 147 | 27,12 | |||
| 03.11.2025 | 12:52:56,725 | 400 | 27,11 | |
| 1 | 27,11 | |||
| 150 | 27,11 | |||
| 100 | 27,11 | |||
| 75 | 27,11 | |||
| 74 | 27,11 | |||
| 400 | 27,11 | |||
| 03.11.2025 | 12:51:14,045 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 03.11.2025 | 12:51:05,468 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 12:50:20,812 | 18 | 27,13 | |
| 18 | 27,13 | |||
| 18 | 27,13 | |||
| 03.11.2025 | 12:50:17,958 | 2 | 27,12 | |
| 2 | 27,12 | |||
| 2 | 27,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00