Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
438
327
5.422
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 11:27:11.529 | 100 | 5.422 | |
| 100 | 5.422 | |||
| 100 | 5.422 | |||
| 14/10/2025 | 11:26:05.268 | 300 | 5.445 | |
| 300 | 5.445 | |||
| 300 | 5.445 | |||
| 14/10/2025 | 11:24:44.555 | 110 | 5.445 | |
| 110 | 5.445 | |||
| 110 | 5.445 | |||
| 14/10/2025 | 11:23:08.816 | 5 | 5.445 | |
| 5 | 5.445 | |||
| 5 | 5.445 | |||
| 14/10/2025 | 11:21:21.606 | 4 424 | 5.436 | |
| 4 424 | 5.436 | |||
| 4 424 | 5.436 | |||
| 14/10/2025 | 11:20:53.751 | 10 | 5.413 | |
| 10 | 5.413 | |||
| 10 | 5.413 | |||
| 14/10/2025 | 11:19:27.507 | 4 424 | 5.435 | |
| 4 424 | 5.435 | |||
| 3 167 | 5.435 | |||
| 1 257 | 5.435 | |||
| 14/10/2025 | 11:19:04.547 | 4 443 | 5.412 | |
| 4 443 | 5.412 | |||
| 4 443 | 5.412 | |||
| 14/10/2025 | 11:18:33.097 | 1 | 5.435 | |
| 1 | 5.435 | |||
| 1 | 5.435 | |||
| 14/10/2025 | 11:18:14.323 | 100 | 5.412 | |
| 100 | 5.412 | |||
| 100 | 5.412 | |||
| 14/10/2025 | 11:17:49.801 | 1 500 | 5.412 | |
| 1 500 | 5.412 | |||
| 1 500 | 5.412 | |||
| 14/10/2025 | 11:17:17.211 | 3 700 | 5.433 | |
| 3 700 | 5.433 | |||
| 3 700 | 5.433 | |||
| 14/10/2025 | 11:17:05.878 | 1 000 | 5.433 | |
| 1 000 | 5.433 | |||
| 1 000 | 5.433 | |||
| 14/10/2025 | 11:16:43.513 | 1 000 | 5.433 | |
| 1 000 | 5.433 | |||
| 1 000 | 5.433 | |||
| 14/10/2025 | 11:16:13.024 | 1 000 | 5.437 | |
| 1 000 | 5.437 | |||
| 1 000 | 5.437 | |||
| 14/10/2025 | 11:15:55.548 | 4 423 | 5.436 | |
| 4 423 | 5.436 | |||
| 4 423 | 5.436 | |||
| 14/10/2025 | 11:15:08.087 | 5 000 | 5.42 | |
| 5 000 | 5.42 | |||
| 5 000 | 5.42 | |||
| 14/10/2025 | 11:14:22.992 | 4 423 | 5.419 | |
| 4 423 | 5.419 | |||
| 4 423 | 5.419 | |||
| 14/10/2025 | 11:11:13.526 | 50 | 5.419 | |
| 50 | 5.419 | |||
| 50 | 5.419 | |||
| 14/10/2025 | 11:10:10.260 | 50 | 5.419 | |
| 50 | 5.419 | |||
| 50 | 5.419 | |||
| 14/10/2025 | 11:10:01.813 | 350 | 5.404 | |
| 350 | 5.404 | |||
| 350 | 5.404 | |||
| 14/10/2025 | 11:08:42.182 | 15 | 5.419 | |
| 15 | 5.419 | |||
| 15 | 5.419 | |||
| 14/10/2025 | 11:08:26.355 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 14/10/2025 | 11:05:20.212 | 130 | 5.419 | |
| 130 | 5.419 | |||
| 130 | 5.419 | |||
| 14/10/2025 | 11:05:14.034 | 40 | 5.406 | |
| 40 | 5.406 | |||
| 40 | 5.406 | |||
| 14/10/2025 | 11:05:12.447 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 14/10/2025 | 11:02:01.737 | 200 | 5.419 | |
| 200 | 5.419 | |||
| 200 | 5.419 | |||
| 14/10/2025 | 10:58:32.346 | 100 | 5.419 | |
| 100 | 5.419 | |||
| 100 | 5.419 | |||
| 14/10/2025 | 10:58:22.545 | 509 | 5.405 | |
| 509 | 5.405 | |||
| 509 | 5.405 | |||
| 14/10/2025 | 10:58:19.860 | 4 491 | 5.405 | |
| 50 | 5.405 | |||
| 4 491 | 5.405 | |||
| 4 441 | 5.405 | |||
| 14/10/2025 | 10:57:50.521 | 56 | 5.419 | |
| 56 | 5.419 | |||
| 56 | 5.419 | |||
| 14/10/2025 | 10:57:00.904 | 300 | 5.419 | |
| 300 | 5.419 | |||
| 300 | 5.419 | |||
| 14/10/2025 | 10:54:40.708 | 4 423 | 5.416 | |
| 4 423 | 5.416 | |||
| 4 423 | 5.416 | |||
| 14/10/2025 | 10:46:25.285 | 50 | 5.398 | |
| 50 | 5.398 | |||
| 50 | 5.398 | |||
| 14/10/2025 | 10:46:02.528 | 370 | 5.416 | |
| 370 | 5.416 | |||
| 370 | 5.416 | |||
| 14/10/2025 | 10:45:52.798 | 922 | 5.416 | |
| 922 | 5.416 | |||
| 922 | 5.416 | |||
| 14/10/2025 | 10:45:06.595 | 325 | 5.417 | |
| 325 | 5.417 | |||
| 325 | 5.417 | |||
| 14/10/2025 | 10:44:59.813 | 200 | 5.398 | |
| 200 | 5.398 | |||
| 200 | 5.398 | |||
| 14/10/2025 | 10:44:13.508 | 20 | 5.417 | |
| 20 | 5.417 | |||
| 20 | 5.417 | |||
| 14/10/2025 | 10:43:21.430 | 7 420 | 5.40 | |
| 7 310 | 5.40 | |||
| 1 864 | 5.40 | |||
| 5 556 | 5.40 | |||
| 110 | 5.40 | |||
| 14/10/2025 | 10:43:17.449 | 4 444 | 5.402 | |
| 4 444 | 5.402 | |||
| 4 444 | 5.402 | |||
| 14/10/2025 | 10:42:38.616 | 100 | 5.402 | |
| 100 | 5.402 | |||
| 100 | 5.402 | |||
| 14/10/2025 | 10:42:25.028 | 250 | 5.402 | |
| 250 | 5.402 | |||
| 250 | 5.402 | |||
| 14/10/2025 | 10:42:14.373 | 94 | 5.402 | |
| 94 | 5.402 | |||
| 94 | 5.402 | |||
| 14/10/2025 | 10:42:04.521 | 6 030 | 5.405 | |
| 300 | 5.405 | |||
| 5 730 | 5.405 | |||
| 6 030 | 5.405 | |||
| 14/10/2025 | 10:41:40.741 | 925 | 5.406 | |
| 925 | 5.406 | |||
| 925 | 5.406 | |||
| 14/10/2025 | 10:37:13.250 | 250 | 5.406 | |
| 250 | 5.406 | |||
| 250 | 5.406 | |||
| 14/10/2025 | 10:36:54.550 | 30 | 5.42 | |
| 30 | 5.42 | |||
| 30 | 5.42 | |||
| 14/10/2025 | 10:35:51.840 | 922 | 5.42 | |
| 922 | 5.42 | |||
| 922 | 5.42 | |||
| 14/10/2025 | 10:35:48.413 | 923 | 5.42 | |
| 923 | 5.42 | |||
| 923 | 5.42 | |||
| 14/10/2025 | 10:32:18.879 | 100 | 5.424 | |
| 100 | 5.424 | |||
| 100 | 5.424 | |||
| 14/10/2025 | 10:29:08.068 | 150 | 5.426 | |
| 150 | 5.426 | |||
| 150 | 5.426 | |||
| 14/10/2025 | 10:27:49.472 | 75 | 5.406 | |
| 75 | 5.406 | |||
| 75 | 5.406 | |||
| 14/10/2025 | 10:27:49.419 | 925 | 5.406 | |
| 925 | 5.406 | |||
| 925 | 5.406 | |||
| 14/10/2025 | 10:27:41.626 | 165 | 5.426 | |
| 165 | 5.426 | |||
| 165 | 5.426 | |||
| 14/10/2025 | 10:26:44.647 | 275 | 5.406 | |
| 275 | 5.406 | |||
| 275 | 5.406 | |||
| 14/10/2025 | 10:26:36.594 | 925 | 5.406 | |
| 925 | 5.406 | |||
| 925 | 5.406 | |||
| 14/10/2025 | 10:24:53.699 | 50 | 5.425 | |
| 50 | 5.425 | |||
| 50 | 5.425 | |||
| 14/10/2025 | 10:24:28.562 | 100 | 5.425 | |
| 100 | 5.425 | |||
| 100 | 5.425 | |||
| 14/10/2025 | 10:22:33.238 | 184 | 5.41 | |
| 184 | 5.41 | |||
| 183 | 5.41 | |||
| 1 | 5.41 | |||
| 14/10/2025 | 10:22:03.672 | 925 | 5.411 | |
| 925 | 5.411 | |||
| 925 | 5.411 | |||
| 14/10/2025 | 10:21:02.654 | 35 | 5.425 | |
| 35 | 5.425 | |||
| 35 | 5.425 | |||
| 14/10/2025 | 10:20:41.553 | 50 | 5.425 | |
| 50 | 5.425 | |||
| 50 | 5.425 | |||
| 14/10/2025 | 10:19:27.813 | 200 | 5.402 | |
| 200 | 5.402 | |||
| 200 | 5.402 | |||
| 14/10/2025 | 10:19:12.190 | 276 | 5.425 | |
| 276 | 5.425 | |||
| 276 | 5.425 | |||
| 14/10/2025 | 10:18:22.648 | 2 950 | 5.402 | |
| 2 950 | 5.402 | |||
| 2 950 | 5.402 | |||
| 14/10/2025 | 10:18:11.886 | 35 | 5.425 | |
| 35 | 5.425 | |||
| 35 | 5.425 | |||
| 14/10/2025 | 10:17:46.045 | 1 000 | 5.402 | |
| 1 000 | 5.402 | |||
| 1 000 | 5.402 | |||
| 14/10/2025 | 10:17:12.544 | 15 | 5.424 | |
| 15 | 5.424 | |||
| 15 | 5.424 | |||
| 14/10/2025 | 10:17:02.939 | 921 | 5.424 | |
| 921 | 5.424 | |||
| 921 | 5.424 | |||
| 14/10/2025 | 10:16:42.798 | 970 | 5.401 | |
| 970 | 5.401 | |||
| 970 | 5.401 | |||
| 14/10/2025 | 10:16:34.060 | 17 576 | 5.412 | |
| 956 | 5.412 | |||
| 16 620 | 5.412 | |||
| 17 576 | 5.412 | |||
| 14/10/2025 | 10:16:15.784 | 4 444 | 5.413 | |
| 4 444 | 5.413 | |||
| 4 444 | 5.413 | |||
| 14/10/2025 | 10:16:06.279 | 20 | 5.424 | |
| 20 | 5.424 | |||
| 20 | 5.424 | |||
| 14/10/2025 | 10:15:20.090 | 500 | 5.413 | |
| 500 | 5.413 | |||
| 500 | 5.413 | |||
| 14/10/2025 | 10:14:41.306 | 100 | 5.413 | |
| 100 | 5.413 | |||
| 100 | 5.413 | |||
| 14/10/2025 | 10:14:27.836 | 8 000 | 5.412 | |
| 8 000 | 5.412 | |||
| 8 000 | 5.412 | |||
| 14/10/2025 | 10:13:59.692 | 4 424 | 5.41 | |
| 4 424 | 5.41 | |||
| 4 424 | 5.41 | |||
| 14/10/2025 | 10:13:11.080 | 30 | 5.41 | |
| 30 | 5.41 | |||
| 30 | 5.41 | |||
| 14/10/2025 | 10:12:12.635 | 190 | 5.40 | |
| 190 | 5.40 | |||
| 190 | 5.40 | |||
| 14/10/2025 | 10:11:37.749 | 180 | 5.41 | |
| 180 | 5.41 | |||
| 180 | 5.41 | |||
| 14/10/2025 | 10:11:23.505 | 40 | 5.409 | |
| 40 | 5.409 | |||
| 40 | 5.409 | |||
| 14/10/2025 | 10:10:51.007 | 400 | 5.396 | |
| 400 | 5.396 | |||
| 400 | 5.396 | |||
| 14/10/2025 | 10:10:50.595 | 1 100 | 5.396 | |
| 1 000 | 5.396 | |||
| 100 | 5.396 | |||
| 1 100 | 5.396 | |||
| 14/10/2025 | 10:09:58.867 | 1 000 | 5.396 | |
| 1 000 | 5.396 | |||
| 1 000 | 5.396 | |||
| 14/10/2025 | 10:08:42.693 | 100 | 5.412 | |
| 100 | 5.412 | |||
| 100 | 5.412 | |||
| 14/10/2025 | 10:07:56.649 | 350 | 5.411 | |
| 350 | 5.411 | |||
| 350 | 5.411 | |||
| 14/10/2025 | 10:06:49.960 | 100 | 5.40 | |
| 100 | 5.40 | |||
| 100 | 5.40 | |||
| 14/10/2025 | 10:06:35.955 | 648 | 5.401 | |
| 648 | 5.401 | |||
| 648 | 5.401 | |||
| 14/10/2025 | 10:06:19.186 | 55 | 5.416 | |
| 55 | 5.416 | |||
| 55 | 5.416 | |||
| 14/10/2025 | 10:05:45.377 | 200 | 5.401 | |
| 200 | 5.401 | |||
| 200 | 5.401 | |||
| 14/10/2025 | 10:04:59.434 | 75 | 5.416 | |
| 75 | 5.416 | |||
| 75 | 5.416 | |||
| 14/10/2025 | 10:03:59.271 | 550 | 5.401 | |
| 550 | 5.401 | |||
| 550 | 5.401 | |||
| 14/10/2025 | 10:03:20.753 | 200 | 5.401 | |
| 200 | 5.401 | |||
| 200 | 5.401 | |||
| 14/10/2025 | 10:01:49.050 | 550 | 5.422 | |
| 550 | 5.422 | |||
| 550 | 5.422 | |||
| 14/10/2025 | 10:00:48.452 | 190 | 5.422 | |
| 190 | 5.422 | |||
| 190 | 5.422 | |||
| 14/10/2025 | 10:00:35.724 | 1 000 | 5.421 | |
| 1 000 | 5.421 | |||
| 1 000 | 5.421 | |||
| 14/10/2025 | 10:00:19.300 | 250 | 5.401 | |
| 250 | 5.401 | |||
| 250 | 5.401 | |||
| 14/10/2025 | 10:00:02.212 | 550 | 5.421 | |
| 550 | 5.421 | |||
| 550 | 5.421 | |||
| 14/10/2025 | 09:58:42.867 | 500 | 5.418 | |
| 500 | 5.418 | |||
| 500 | 5.418 | |||
| 14/10/2025 | 09:58:37.393 | 500 | 5.418 | |
| 500 | 5.418 | |||
| 500 | 5.418 | |||
| 14/10/2025 | 09:57:40.111 | 3 000 | 5.41 | |
| 3 000 | 5.41 | |||
| 3 000 | 5.41 | |||
| 14/10/2025 | 09:56:43.238 | 6 | 5.423 | |
| 6 | 5.423 | |||
| 6 | 5.423 | |||
| 14/10/2025 | 09:56:40.508 | 295 | 5.411 | |
| 295 | 5.411 | |||
| 295 | 5.411 | |||
| 14/10/2025 | 09:56:35.395 | 1 170 | 5.411 | |
| 1 170 | 5.411 | |||
| 1 170 | 5.411 | |||
| 14/10/2025 | 09:56:15.525 | 400 | 5.411 | |
| 400 | 5.411 | |||
| 400 | 5.411 | |||
| 14/10/2025 | 09:55:32.359 | 2 500 | 5.411 | |
| 2 500 | 5.411 | |||
| 2 500 | 5.411 | |||
| 14/10/2025 | 09:55:17.297 | 19 | 5.411 | |
| 19 | 5.411 | |||
| 19 | 5.411 | |||
| 14/10/2025 | 09:54:29.415 | 100 | 5.428 | |
| 100 | 5.428 | |||
| 100 | 5.428 | |||
| 14/10/2025 | 09:53:57.709 | 667 | 5.419 | |
| 667 | 5.419 | |||
| 667 | 5.419 | |||
| 14/10/2025 | 09:53:50.605 | 2 | 5.395 | |
| 2 | 5.395 | |||
| 2 | 5.395 | |||
| 14/10/2025 | 09:53:32.275 | 276 | 5.418 | |
| 276 | 5.418 | |||
| 276 | 5.418 | |||
| 14/10/2025 | 09:53:19.786 | 500 | 5.418 | |
| 500 | 5.418 | |||
| 500 | 5.418 | |||
| 14/10/2025 | 09:51:59.008 | 100 | 5.424 | |
| 100 | 5.424 | |||
| 100 | 5.424 | |||
| 14/10/2025 | 09:51:52.705 | 500 | 5.424 | |
| 500 | 5.424 | |||
| 500 | 5.424 | |||
| 14/10/2025 | 09:51:41.905 | 736 | 5.424 | |
| 736 | 5.424 | |||
| 736 | 5.424 | |||
| 14/10/2025 | 09:50:15.398 | 2 600 | 5.406 | |
| 2 600 | 5.406 | |||
| 2 600 | 5.406 | |||
| 14/10/2025 | 09:50:11.577 | 7 400 | 5.406 | |
| 7 400 | 5.406 | |||
| 7 400 | 5.406 | |||
| 14/10/2025 | 09:50:02.171 | 500 | 5.406 | |
| 500 | 5.406 | |||
| 500 | 5.406 | |||
| 14/10/2025 | 09:49:56.912 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 14/10/2025 | 09:48:56.650 | 576 | 5.414 | |
| 576 | 5.414 | |||
| 100 | 5.414 | |||
| 476 | 5.414 | |||
| 14/10/2025 | 09:48:49.712 | 924 | 5.415 | |
| 924 | 5.415 | |||
| 924 | 5.415 | |||
| 14/10/2025 | 09:48:28.981 | 1 899 | 5.428 | |
| 1 899 | 5.428 | |||
| 1 899 | 5.428 | |||
| 14/10/2025 | 09:46:51.325 | 2 000 | 5.39 | |
| 2 000 | 5.39 | |||
| 2 000 | 5.39 | |||
| 14/10/2025 | 09:46:13.194 | 185 | 5.414 | |
| 85 | 5.414 | |||
| 100 | 5.414 | |||
| 185 | 5.414 | |||
| 14/10/2025 | 09:45:37.873 | 150 | 5.401 | |
| 150 | 5.401 | |||
| 150 | 5.401 | |||
| 14/10/2025 | 09:44:04.545 | 100 | 5.389 | |
| 100 | 5.389 | |||
| 100 | 5.389 | |||
| 14/10/2025 | 09:43:44.518 | 60 | 5.39 | |
| 60 | 5.39 | |||
| 60 | 5.39 | |||
| 14/10/2025 | 09:43:39.638 | 100 | 5.39 | |
| 100 | 5.39 | |||
| 100 | 5.39 | |||
| 14/10/2025 | 09:42:26.918 | 232 | 5.393 | |
| 232 | 5.393 | |||
| 232 | 5.393 | |||
| 14/10/2025 | 09:42:18.198 | 150 | 5.381 | |
| 150 | 5.381 | |||
| 150 | 5.381 | |||
| 14/10/2025 | 09:42:14.575 | 166 | 5.394 | |
| 166 | 5.394 | |||
| 166 | 5.394 | |||
| 14/10/2025 | 09:41:49.155 | 500 | 5.396 | |
| 500 | 5.396 | |||
| 500 | 5.396 | |||
| 14/10/2025 | 09:41:31.681 | 153 | 5.381 | |
| 153 | 5.381 | |||
| 153 | 5.381 | |||
| 14/10/2025 | 09:40:25.169 | 746 | 5.381 | |
| 746 | 5.381 | |||
| 746 | 5.381 | |||
| 14/10/2025 | 09:40:08.277 | 1 650 | 5.381 | |
| 1 650 | 5.381 | |||
| 1 650 | 5.381 | |||
| 14/10/2025 | 09:39:57.694 | 500 | 5.381 | |
| 500 | 5.381 | |||
| 500 | 5.381 | |||
| 14/10/2025 | 09:39:11.019 | 5 | 5.401 | |
| 5 | 5.401 | |||
| 5 | 5.401 | |||
| 14/10/2025 | 09:38:23.619 | 1 200 | 5.381 | |
| 450 | 5.381 | |||
| 750 | 5.381 | |||
| 1 200 | 5.381 | |||
| 14/10/2025 | 09:38:20.580 | 161 | 5.381 | |
| 161 | 5.381 | |||
| 161 | 5.381 | |||
| 14/10/2025 | 09:38:02.032 | 50 | 5.401 | |
| 50 | 5.401 | |||
| 50 | 5.401 | |||
| 14/10/2025 | 09:37:59.083 | 20 | 5.40 | |
| 20 | 5.40 | |||
| 20 | 5.40 | |||
| 14/10/2025 | 09:37:26.019 | 75 | 5.401 | |
| 75 | 5.401 | |||
| 75 | 5.401 | |||
| 14/10/2025 | 09:36:23.311 | 90 | 5.386 | |
| 90 | 5.386 | |||
| 90 | 5.386 | |||
| 14/10/2025 | 09:36:03.308 | 520 | 5.386 | |
| 520 | 5.386 | |||
| 520 | 5.386 | |||
| 14/10/2025 | 09:33:58.234 | 800 | 5.40 | |
| 600 | 5.40 | |||
| 800 | 5.40 | |||
| 200 | 5.40 | |||
| 14/10/2025 | 09:33:42.987 | 20 | 5.403 | |
| 20 | 5.403 | |||
| 20 | 5.403 | |||
| 14/10/2025 | 09:31:07.836 | 100 | 5.407 | |
| 100 | 5.407 | |||
| 100 | 5.407 | |||
| 14/10/2025 | 09:30:43.935 | 870 | 5.381 | |
| 870 | 5.381 | |||
| 360 | 5.381 | |||
| 510 | 5.381 | |||
| 14/10/2025 | 09:30:38.060 | 1 130 | 5.382 | |
| 200 | 5.382 | |||
| 930 | 5.382 | |||
| 1 130 | 5.382 | |||
| 14/10/2025 | 09:30:08.120 | 1 | 5.382 | |
| 1 | 5.382 | |||
| 1 | 5.382 | |||
| 14/10/2025 | 09:29:37.890 | 1 000 | 5.397 | |
| 1 000 | 5.397 | |||
| 1 000 | 5.397 | |||
| 14/10/2025 | 09:29:34.564 | 2 | 5.397 | |
| 2 | 5.397 | |||
| 2 | 5.397 | |||
| 14/10/2025 | 09:29:02.048 | 3 669 | 5.405 | |
| 3 669 | 5.405 | |||
| 3 669 | 5.405 | |||
| 14/10/2025 | 09:28:04.863 | 400 | 5.392 | |
| 400 | 5.392 | |||
| 400 | 5.392 | |||
| 14/10/2025 | 09:27:36.230 | 181 | 5.392 | |
| 181 | 5.392 | |||
| 181 | 5.392 | |||
| 14/10/2025 | 09:27:22.546 | 100 | 5.41 | |
| 100 | 5.41 | |||
| 100 | 5.41 | |||
| 14/10/2025 | 09:26:49.873 | 180 | 5.41 | |
| 180 | 5.41 | |||
| 180 | 5.41 | |||
| 14/10/2025 | 09:26:23.338 | 50 | 5.41 | |
| 50 | 5.41 | |||
| 50 | 5.41 | |||
| 14/10/2025 | 09:25:53.011 | 1 000 | 5.40 | |
| 800 | 5.40 | |||
| 200 | 5.40 | |||
| 1 000 | 5.40 | |||
| 14/10/2025 | 09:25:29.861 | 20 | 5.388 | |
| 20 | 5.388 | |||
| 20 | 5.388 | |||
| 14/10/2025 | 09:25:05.290 | 91 | 5.392 | |
| 91 | 5.392 | |||
| 91 | 5.392 | |||
| 14/10/2025 | 09:23:59.656 | 200 | 5.415 | |
| 200 | 5.415 | |||
| 200 | 5.415 | |||
| 14/10/2025 | 09:23:12.535 | 1 | 5.413 | |
| 1 | 5.413 | |||
| 1 | 5.413 | |||
| 14/10/2025 | 09:23:07.223 | 20 | 5.413 | |
| 20 | 5.413 | |||
| 20 | 5.413 | |||
| 14/10/2025 | 09:23:01.829 | 2 500 | 5.39 | |
| 2 500 | 5.39 | |||
| 2 500 | 5.39 | |||
| 14/10/2025 | 09:22:31.052 | 7 500 | 5.393 | |
| 7 500 | 5.393 | |||
| 7 500 | 5.393 | |||
| 14/10/2025 | 09:22:24.503 | 100 | 5.415 | |
| 100 | 5.415 | |||
| 100 | 5.415 | |||
| 14/10/2025 | 09:21:07.924 | 100 | 5.415 | |
| 100 | 5.415 | |||
| 100 | 5.415 | |||
| 14/10/2025 | 09:20:31.777 | 45 | 5.415 | |
| 45 | 5.415 | |||
| 45 | 5.415 | |||
| 14/10/2025 | 09:20:12.945 | 100 | 5.40 | |
| 100 | 5.40 | |||
| 100 | 5.40 | |||
| 14/10/2025 | 09:20:10.897 | 6 | 5.415 | |
| 6 | 5.415 | |||
| 6 | 5.415 | |||
| 14/10/2025 | 09:18:46.286 | 50 | 5.418 | |
| 50 | 5.418 | |||
| 50 | 5.418 | |||
| 14/10/2025 | 09:18:40.921 | 200 | 5.418 | |
| 200 | 5.418 | |||
| 200 | 5.418 | |||
| 14/10/2025 | 09:18:14.637 | 100 | 5.40 | |
| 100 | 5.40 | |||
| 74 | 5.40 | |||
| 26 | 5.40 | |||
| 14/10/2025 | 09:18:05.879 | 926 | 5.401 | |
| 926 | 5.401 | |||
| 926 | 5.401 | |||
| 14/10/2025 | 09:17:53.714 | 361 | 5.401 | |
| 361 | 5.401 | |||
| 361 | 5.401 | |||
| 14/10/2025 | 09:16:45.939 | 350 | 5.412 | |
| 350 | 5.412 | |||
| 350 | 5.412 | |||
| 14/10/2025 | 09:16:30.887 | 500 | 5.409 | |
| 500 | 5.409 | |||
| 500 | 5.409 | |||
| 14/10/2025 | 09:14:24.855 | 200 | 5.387 | |
| 200 | 5.387 | |||
| 200 | 5.387 | |||
| 14/10/2025 | 09:13:05.659 | 2 000 | 5.382 | |
| 2 000 | 5.382 | |||
| 2 000 | 5.382 | |||
| 14/10/2025 | 09:12:53.023 | 2 074 | 5.405 | |
| 100 | 5.405 | |||
| 1 974 | 5.405 | |||
| 2 074 | 5.405 | |||
| 14/10/2025 | 09:12:45.402 | 926 | 5.401 | |
| 926 | 5.401 | |||
| 926 | 5.401 | |||
| 14/10/2025 | 09:12:19.384 | 200 | 5.405 | |
| 200 | 5.405 | |||
| 200 | 5.405 | |||
| 14/10/2025 | 09:11:51.066 | 100 | 5.405 | |
| 100 | 5.405 | |||
| 100 | 5.405 | |||
| 14/10/2025 | 09:11:27.097 | 4 472 | 5.39 | |
| 10 | 5.39 | |||
| 3 462 | 5.39 | |||
| 4 472 | 5.39 | |||
| 1 000 | 5.39 | |||
| 14/10/2025 | 09:11:17.652 | 928 | 5.391 | |
| 928 | 5.391 | |||
| 928 | 5.391 | |||
| 14/10/2025 | 09:09:19.327 | 400 | 5.382 | |
| 100 | 5.382 | |||
| 200 | 5.382 | |||
| 400 | 5.382 | |||
| 100 | 5.382 | |||
| 14/10/2025 | 09:08:07.470 | 1 000 | 5.39 | |
| 1 000 | 5.39 | |||
| 1 000 | 5.39 | |||
| 14/10/2025 | 09:07:48.426 | 200 | 5.406 | |
| 200 | 5.406 | |||
| 200 | 5.406 | |||
| 14/10/2025 | 09:07:20.373 | 2 000 | 5.406 | |
| 2 000 | 5.406 | |||
| 2 000 | 5.406 | |||
| 14/10/2025 | 09:06:56.452 | 190 | 5.391 | |
| 190 | 5.391 | |||
| 190 | 5.391 | |||
| 14/10/2025 | 09:06:23.850 | 184 | 5.40 | |
| 184 | 5.40 | |||
| 184 | 5.40 | |||
| 14/10/2025 | 09:05:51.961 | 350 | 5.391 | |
| 350 | 5.391 | |||
| 350 | 5.391 | |||
| 14/10/2025 | 09:05:47.455 | 1 574 | 5.39 | |
| 500 | 5.39 | |||
| 824 | 5.39 | |||
| 1 574 | 5.39 | |||
| 250 | 5.39 | |||
| 14/10/2025 | 09:05:47.391 | 926 | 5.401 | |
| 926 | 5.401 | |||
| 926 | 5.401 | |||
| 14/10/2025 | 09:05:27.323 | 1 109 | 5.413 | |
| 1 109 | 5.413 | |||
| 1 109 | 5.413 | |||
| 14/10/2025 | 09:04:56.944 | 151 | 5.40 | |
| 151 | 5.40 | |||
| 151 | 5.40 | |||
| 14/10/2025 | 09:02:40.512 | 300 | 5.404 | |
| 300 | 5.404 | |||
| 300 | 5.404 | |||
| 14/10/2025 | 09:01:14.897 | 30 | 5.43 | |
| 30 | 5.43 | |||
| 30 | 5.43 | |||
| 14/10/2025 | 09:00:43.928 | 125 | 5.406 | |
| 125 | 5.406 | |||
| 125 | 5.406 | |||
| 14/10/2025 | 08:57:25.881 | 90 | 5.416 | |
| 90 | 5.416 | |||
| 90 | 5.416 | |||
| 14/10/2025 | 08:57:04.738 | 20 | 5.43 | |
| 20 | 5.43 | |||
| 20 | 5.43 | |||
| 14/10/2025 | 08:55:40.866 | 92 | 5.432 | |
| 92 | 5.432 | |||
| 92 | 5.432 | |||
| 14/10/2025 | 08:53:05.987 | 400 | 5.432 | |
| 400 | 5.432 | |||
| 400 | 5.432 | |||
| 14/10/2025 | 08:52:09.969 | 280 | 5.404 | |
| 280 | 5.404 | |||
| 280 | 5.404 | |||
| 14/10/2025 | 08:50:06.191 | 3 415 | 5.42 | |
| 3 415 | 5.42 | |||
| 3 415 | 5.42 | |||
| 14/10/2025 | 08:50:05.982 | 7 400 | 5.42 | |
| 7 400 | 5.42 | |||
| 7 400 | 5.42 | |||
| 14/10/2025 | 08:50:01.194 | 7 400 | 5.42 | |
| 7 400 | 5.42 | |||
| 7 400 | 5.42 | |||
| 14/10/2025 | 08:49:43.962 | 450 | 5.399 | |
| 450 | 5.399 | |||
| 450 | 5.399 | |||
| 14/10/2025 | 08:49:26.537 | 500 | 5.40 | |
| 500 | 5.40 | |||
| 500 | 5.40 | |||
| 14/10/2025 | 08:49:24.952 | 500 | 5.398 | |
| 500 | 5.398 | |||
| 500 | 5.398 | |||
| 14/10/2025 | 08:48:05.131 | 30 | 5.397 | |
| 30 | 5.397 | |||
| 30 | 5.397 | |||
| 14/10/2025 | 08:46:49.276 | 400 | 5.391 | |
| 400 | 5.391 | |||
| 400 | 5.391 | |||
| 14/10/2025 | 08:46:39.904 | 125 | 5.381 | |
| 125 | 5.381 | |||
| 125 | 5.381 | |||
| 14/10/2025 | 08:46:17.026 | 9 | 5.386 | |
| 9 | 5.386 | |||
| 9 | 5.386 | |||
| 14/10/2025 | 08:46:02.573 | 199 | 5.376 | |
| 100 | 5.376 | |||
| 24 | 5.376 | |||
| 75 | 5.376 | |||
| 199 | 5.376 | |||
| 14/10/2025 | 08:45:11.907 | 50 | 5.397 | |
| 50 | 5.397 | |||
| 50 | 5.397 | |||
| 14/10/2025 | 08:44:44.777 | 100 | 5.395 | |
| 100 | 5.395 | |||
| 100 | 5.395 | |||
| 14/10/2025 | 08:44:04.154 | 927 | 5.396 | |
| 927 | 5.396 | |||
| 927 | 5.396 | |||
| 14/10/2025 | 08:42:19.965 | 123 | 5.381 | |
| 123 | 5.381 | |||
| 123 | 5.381 | |||
| 14/10/2025 | 08:41:17.316 | 20 | 5.399 | |
| 20 | 5.399 | |||
| 20 | 5.399 | |||
| 14/10/2025 | 08:41:10.198 | 8 | 5.399 | |
| 8 | 5.399 | |||
| 8 | 5.399 | |||
| 14/10/2025 | 08:39:51.764 | 500 | 5.39 | |
| 500 | 5.39 | |||
| 500 | 5.39 | |||
| 14/10/2025 | 08:39:49.983 | 422 | 5.385 | |
| 422 | 5.385 | |||
| 422 | 5.385 | |||
| 14/10/2025 | 08:39:34.208 | 928 | 5.391 | |
| 928 | 5.391 | |||
| 928 | 5.391 | |||
| 14/10/2025 | 08:38:18.757 | 27 | 5.391 | |
| 27 | 5.391 | |||
| 27 | 5.391 | |||
| 14/10/2025 | 08:37:53.996 | 150 | 5.41 | |
| 150 | 5.41 | |||
| 150 | 5.41 | |||
| 14/10/2025 | 08:37:16.177 | 1 500 | 5.383 | |
| 1 500 | 5.383 | |||
| 1 000 | 5.383 | |||
| 500 | 5.383 | |||
| 14/10/2025 | 08:37:14.993 | 3 000 | 5.39 | |
| 3 000 | 5.39 | |||
| 2 000 | 5.39 | |||
| 1 000 | 5.39 | |||
| 14/10/2025 | 08:37:08.948 | 2 000 | 5.391 | |
| 2 000 | 5.391 | |||
| 1 500 | 5.391 | |||
| 500 | 5.391 | |||
| 14/10/2025 | 08:35:34.635 | 150 | 5.407 | |
| 150 | 5.407 | |||
| 150 | 5.407 | |||
| 14/10/2025 | 08:35:24.356 | 1 000 | 5.407 | |
| 1 000 | 5.407 | |||
| 1 000 | 5.407 | |||
| 14/10/2025 | 08:35:02.803 | 6 | 5.391 | |
| 6 | 5.391 | |||
| 6 | 5.391 | |||
| 14/10/2025 | 08:34:07.132 | 2 000 | 5.41 | |
| 2 000 | 5.41 | |||
| 2 000 | 5.41 | |||
| 14/10/2025 | 08:33:56.257 | 463 | 5.40 | |
| 463 | 5.40 | |||
| 463 | 5.40 | |||
| 14/10/2025 | 08:32:05.759 | 120 | 5.423 | |
| 120 | 5.423 | |||
| 120 | 5.423 | |||
| 14/10/2025 | 08:31:45.965 | 276 | 5.423 | |
| 276 | 5.423 | |||
| 276 | 5.423 | |||
| 14/10/2025 | 08:31:42.019 | 900 | 5.42 | |
| 900 | 5.42 | |||
| 900 | 5.42 | |||
| 14/10/2025 | 08:31:00.280 | 1 000 | 5.425 | |
| 1 000 | 5.425 | |||
| 1 000 | 5.425 | |||
| 14/10/2025 | 08:30:45.172 | 150 | 5.40 | |
| 150 | 5.40 | |||
| 150 | 5.40 | |||
| 14/10/2025 | 08:30:41.396 | 4 000 | 5.40 | |
| 4 000 | 5.40 | |||
| 4 000 | 5.40 | |||
| 14/10/2025 | 08:30:35.584 | 4 324 | 5.398 | |
| 4 324 | 5.398 | |||
| 4 324 | 5.398 | |||
| 14/10/2025 | 08:30:28.590 | 83 | 5.411 | |
| 83 | 5.411 | |||
| 83 | 5.411 | |||
| 14/10/2025 | 08:30:24.035 | 50 | 5.411 | |
| 50 | 5.411 | |||
| 50 | 5.411 | |||
| 14/10/2025 | 08:30:15.989 | 4 000 | 5.392 | |
| 4 000 | 5.392 | |||
| 4 000 | 5.392 | |||
| 14/10/2025 | 08:29:20.678 | 4 000 | 5.396 | |
| 4 000 | 5.396 | |||
| 4 000 | 5.396 | |||
| 14/10/2025 | 08:29:08.626 | 17 | 5.412 | |
| 17 | 5.412 | |||
| 17 | 5.412 | |||
| 14/10/2025 | 08:28:46.384 | 4 000 | 5.391 | |
| 1 000 | 5.391 | |||
| 4 000 | 5.391 | |||
| 3 000 | 5.391 | |||
| 14/10/2025 | 08:27:51.117 | 100 | 5.407 | |
| 100 | 5.407 | |||
| 100 | 5.407 | |||
| 14/10/2025 | 08:27:20.116 | 100 | 5.407 | |
| 100 | 5.407 | |||
| 100 | 5.407 | |||
| 14/10/2025 | 08:27:17.963 | 5 000 | 5.391 | |
| 1 000 | 5.391 | |||
| 2 000 | 5.391 | |||
| 5 000 | 5.391 | |||
| 1 000 | 5.391 | |||
| 1 000 | 5.391 | |||
| 14/10/2025 | 08:26:42.515 | 100 | 5.409 | |
| 100 | 5.409 | |||
| 100 | 5.409 | |||
| 14/10/2025 | 08:26:34.115 | 570 | 5.391 | |
| 50 | 5.391 | |||
| 46 | 5.391 | |||
| 570 | 5.391 | |||
| 37 | 5.391 | |||
| 197 | 5.391 | |||
| 150 | 5.391 | |||
| 90 | 5.391 | |||
| 14/10/2025 | 08:26:00.545 | 100 | 5.405 | |
| 100 | 5.405 | |||
| 100 | 5.405 | |||
| 14/10/2025 | 08:25:51.884 | 590 | 5.40 | |
| 590 | 5.40 | |||
| 90 | 5.40 | |||
| 500 | 5.40 | |||
| 14/10/2025 | 08:25:39.077 | 25 | 5.391 | |
| 25 | 5.391 | |||
| 25 | 5.391 | |||
| 14/10/2025 | 08:21:10.240 | 1 000 | 5.401 | |
| 1 000 | 5.401 | |||
| 1 000 | 5.401 | |||
| 14/10/2025 | 08:20:52.332 | 1 000 | 5.415 | |
| 1 000 | 5.415 | |||
| 1 000 | 5.415 | |||
| 14/10/2025 | 08:19:59.732 | 1 100 | 5.405 | |
| 1 100 | 5.405 | |||
| 1 100 | 5.405 | |||
| 14/10/2025 | 08:19:40.231 | 30 | 5.406 | |
| 30 | 5.406 | |||
| 30 | 5.406 | |||
| 14/10/2025 | 08:15:00.612 | 20 | 5.423 | |
| 20 | 5.423 | |||
| 20 | 5.423 | |||
| 14/10/2025 | 08:15:00.515 | 560 | 5.401 | |
| 560 | 5.401 | |||
| 560 | 5.401 | |||
| 14/10/2025 | 08:14:59.451 | 400 | 5.423 | |
| 400 | 5.423 | |||
| 400 | 5.423 | |||
| 14/10/2025 | 08:14:55.005 | 1 000 | 5.423 | |
| 1 000 | 5.423 | |||
| 1 000 | 5.423 | |||
| 14/10/2025 | 08:13:56.289 | 160 | 5.403 | |
| 160 | 5.403 | |||
| 160 | 5.403 | |||
| 14/10/2025 | 08:13:21.956 | 250 | 5.423 | |
| 250 | 5.423 | |||
| 250 | 5.423 | |||
| 14/10/2025 | 08:11:14.185 | 250 | 5.423 | |
| 250 | 5.423 | |||
| 250 | 5.423 | |||
| 14/10/2025 | 08:10:56.903 | 300 | 5.423 | |
| 300 | 5.423 | |||
| 300 | 5.423 | |||
| 14/10/2025 | 08:10:17.317 | 7 400 | 5.424 | |
| 7 400 | 5.424 | |||
| 7 400 | 5.424 | |||
| 14/10/2025 | 08:09:59.807 | 2 686 | 5.425 | |
| 2 686 | 5.425 | |||
| 2 686 | 5.425 | |||
| 14/10/2025 | 08:08:44.420 | 22 600 | 5.43 | |
| 22 600 | 5.43 | |||
| 22 600 | 5.43 | |||
| 14/10/2025 | 08:08:36.200 | 7 400 | 5.43 | |
| 7 400 | 5.43 | |||
| 7 400 | 5.43 | |||
| 14/10/2025 | 08:08:13.386 | 21 252 | 5.43 | |
| 21 252 | 5.43 | |||
| 21 252 | 5.43 | |||
| 14/10/2025 | 08:07:57.578 | 7 700 | 5.425 | |
| 7 700 | 5.425 | |||
| 7 400 | 5.425 | |||
| 300 | 5.425 | |||
| 14/10/2025 | 08:07:36.780 | 185 | 5.425 | |
| 185 | 5.425 | |||
| 185 | 5.425 | |||
| 14/10/2025 | 08:06:55.443 | 100 | 5.421 | |
| 100 | 5.421 | |||
| 100 | 5.421 | |||
| 14/10/2025 | 08:06:32.456 | 19 | 5.424 | |
| 19 | 5.424 | |||
| 19 | 5.424 | |||
| 14/10/2025 | 08:06:14.631 | 25 | 5.421 | |
| 25 | 5.421 | |||
| 25 | 5.421 | |||
| 14/10/2025 | 08:06:04.593 | 923 | 5.419 | |
| 923 | 5.419 | |||
| 923 | 5.419 | |||
| 14/10/2025 | 08:02:50.537 | 92 | 5.415 | |
| 92 | 5.415 | |||
| 92 | 5.415 | |||
| 14/10/2025 | 08:02:12.441 | 1 000 | 5.401 | |
| 1 000 | 5.401 | |||
| 1 000 | 5.401 | |||
| 14/10/2025 | 08:01:04.004 | 2 | 5.411 | |
| 2 | 5.411 | |||
| 2 | 5.411 | |||
| 14/10/2025 | 08:00:51.239 | 10 | 5.409 | |
| 10 | 5.409 | |||
| 10 | 5.409 | |||
| 14/10/2025 | 08:00:43.340 | 199 | 5.391 | |
| 29 | 5.391 | |||
| 199 | 5.391 | |||
| 170 | 5.391 | |||
| 14/10/2025 | 08:00:43.103 | 5 000 | 5.40 | |
| 900 | 5.40 | |||
| 500 | 5.40 | |||
| 400 | 5.40 | |||
| 3 000 | 5.40 | |||
| 200 | 5.40 | |||
| 5 000 | 5.40 | |||
| 14/10/2025 | 08:00:42.992 | 3 | 5.391 | |
| 3 | 5.391 | |||
| 3 | 5.391 | |||
| 14/10/2025 | 08:00:25.086 | 1 | 5.407 | |
| 1 | 5.407 | |||
| 1 | 5.407 | |||
| 14/10/2025 | 08:00:08.498 | 165 | 5.409 | |
| 165 | 5.409 | |||
| 165 | 5.409 | |||
| 14/10/2025 | 07:59:24.357 | 2 555 | 5.41 | |
| 555 | 5.41 | |||
| 2 555 | 5.41 | |||
| 500 | 5.41 | |||
| 1 500 | 5.41 | |||
| 14/10/2025 | 07:58:42.386 | 400 | 5.415 | |
| 400 | 5.415 | |||
| 400 | 5.415 | |||
| 14/10/2025 | 07:58:14.995 | 200 | 5.416 | |
| 200 | 5.416 | |||
| 200 | 5.416 | |||
| 14/10/2025 | 07:57:26.550 | 3 180 | 5.418 | |
| 3 180 | 5.418 | |||
| 3 180 | 5.418 | |||
| 14/10/2025 | 07:57:23.885 | 200 | 5.42 | |
| 200 | 5.42 | |||
| 200 | 5.42 | |||
| 14/10/2025 | 07:56:11.245 | 190 | 5.411 | |
| 190 | 5.411 | |||
| 190 | 5.411 | |||
| 14/10/2025 | 07:50:35.949 | 500 | 5.419 | |
| 500 | 5.419 | |||
| 500 | 5.419 | |||
| 14/10/2025 | 07:47:55.681 | 2 000 | 5.418 | |
| 1 230 | 5.418 | |||
| 2 000 | 5.418 | |||
| 270 | 5.418 | |||
| 500 | 5.418 | |||
| 14/10/2025 | 07:47:09.884 | 750 | 5.421 | |
| 450 | 5.421 | |||
| 300 | 5.421 | |||
| 750 | 5.421 | |||
| 14/10/2025 | 07:46:53.176 | 500 | 5.421 | |
| 500 | 5.421 | |||
| 500 | 5.421 | |||
| 14/10/2025 | 07:45:52.689 | 220 | 5.421 | |
| 125 | 5.421 | |||
| 220 | 5.421 | |||
| 95 | 5.421 | |||
| 14/10/2025 | 07:45:47.430 | 280 | 5.437 | |
| 280 | 5.437 | |||
| 280 | 5.437 | |||
| 14/10/2025 | 07:45:10.435 | 10 000 | 5.44 | |
| 10 000 | 5.44 | |||
| 10 000 | 5.44 | |||
| 14/10/2025 | 07:42:54.362 | 400 | 5.431 | |
| 400 | 5.431 | |||
| 400 | 5.431 | |||
| 14/10/2025 | 07:41:40.742 | 800 | 5.442 | |
| 800 | 5.442 | |||
| 800 | 5.442 | |||
| 14/10/2025 | 07:41:22.394 | 1 000 | 5.442 | |
| 1 000 | 5.442 | |||
| 1 000 | 5.442 | |||
| 14/10/2025 | 07:40:42.833 | 3 100 | 5.44 | |
| 3 100 | 5.44 | |||
| 3 100 | 5.44 | |||
| 14/10/2025 | 07:40:34.360 | 7 400 | 5.44 | |
| 7 400 | 5.44 | |||
| 7 400 | 5.44 | |||
| 14/10/2025 | 07:40:32.664 | 1 837 | 5.445 | |
| 1 837 | 5.445 | |||
| 1 837 | 5.445 | |||
| 14/10/2025 | 07:38:28.933 | 1 000 | 5.454 | |
| 1 000 | 5.454 | |||
| 1 000 | 5.454 | |||
| 14/10/2025 | 07:37:38.825 | 100 | 5.452 | |
| 100 | 5.452 | |||
| 100 | 5.452 | |||
| 14/10/2025 | 07:37:33.052 | 150 | 5.452 | |
| 150 | 5.452 | |||
| 150 | 5.452 | |||
| 14/10/2025 | 07:36:12.711 | 4 912 | 5.45 | |
| 2 000 | 5.45 | |||
| 4 912 | 5.45 | |||
| 275 | 5.45 | |||
| 100 | 5.45 | |||
| 20 | 5.45 | |||
| 17 | 5.45 | |||
| 200 | 5.45 | |||
| 1 300 | 5.45 | |||
| 1 000 | 5.45 | |||
| 14/10/2025 | 07:36:06.630 | 5 | 5.453 | |
| 5 | 5.453 | |||
| 5 | 5.453 | |||
| 14/10/2025 | 07:35:40.328 | 1 828 | 5.46 | |
| 1 828 | 5.46 | |||
| 1 828 | 5.46 | |||
| 14/10/2025 | 07:35:25.614 | 50 | 5.464 | |
| 50 | 5.464 | |||
| 50 | 5.464 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 809.00
Ask: 1 809.50
Turnover: 58 752 TEUR -
Nvidia Corp.
Bid: 160.10 / Ask: 160.20
Turnover: 17 183 TEUR -
Siemens Energy AG
Bid: 103.20 / Ask: 103.25
Turnover: 14 076 TEUR -
D-Wave Quantum Inc.
Bid: 34.46 / Ask: 34.61
Turnover: 10 940 TEUR -
RENK Group AG
Bid: 71.97 / Ask: 72.05
Turnover: 9 057 TEUR
Realtime Quotes
Last Update:
14/10/2025 @ 11:29:06
Last Update:
14/10/2025 @ 11:29:06