Nvidia Corp.

1089

752

171.90

       

Date Time Volume Order Volume Price
06/11/2025 10:16:20.247 1   171.90
      1 171.90
      1 171.90
06/11/2025 10:16:09.337 120   171.80
      120 171.80
      120 171.80
06/11/2025 10:16:09.253 2   171.76
      2 171.76
      2 171.76
06/11/2025 10:16:05.755 1   171.80
      1 171.80
      1 171.80
06/11/2025 10:16:01.666 12   171.82
      12 171.82
      12 171.82
06/11/2025 10:16:00.474 50   171.72
      50 171.72
      50 171.72
06/11/2025 10:15:33.595 20   171.82
      20 171.82
      20 171.82
06/11/2025 10:14:08.481 11   171.62
      11 171.62
      11 171.62
06/11/2025 10:13:35.379 140   171.56
      140 171.56
      140 171.56
06/11/2025 10:13:32.920 3   171.50
      3 171.50
      3 171.50
06/11/2025 10:13:22.300 30   171.56
      30 171.56
      30 171.56
06/11/2025 10:13:10.405 3   171.50
      3 171.50
      3 171.50
06/11/2025 10:12:49.933 90   171.60
      90 171.60
      90 171.60
06/11/2025 10:12:47.791 200   171.50
      200 171.50
      200 171.50
06/11/2025 10:12:46.180 7   171.48
      7 171.48
      7 171.48
06/11/2025 10:12:34.163 1   171.48
      1 171.48
      1 171.48
06/11/2025 10:12:26.708 13   171.48
      13 171.48
      13 171.48
06/11/2025 10:12:19.605 5   171.40
      5 171.40
      5 171.40
06/11/2025 10:12:17.441 285   171.48
      285 171.48
      285 171.48
06/11/2025 10:12:04.333 200   171.46
      200 171.46
      200 171.46
06/11/2025 10:11:58.834 17   171.44
      17 171.44
      17 171.44
06/11/2025 10:11:49.932 5   171.44
      5 171.44
      5 171.44
06/11/2025 10:11:43.247 30   171.40
      30 171.40
      30 171.40
06/11/2025 10:11:42.451 1   171.44
      1 171.44
      1 171.44
06/11/2025 10:11:35.739 21   171.50
      1 171.50
      20 171.50
      1 171.50
      20 171.50
06/11/2025 10:10:48.085 500   171.46
      500 171.46
      500 171.46
06/11/2025 10:10:35.283 25   171.44
      25 171.44
      25 171.44
06/11/2025 10:10:32.589 9   171.38
      9 171.38
      9 171.38
06/11/2025 10:09:28.390 20   171.36
      20 171.36
      20 171.36
06/11/2025 10:09:26.552 60   171.36
      60 171.36
      60 171.36
06/11/2025 10:09:22.750 10   171.36
      10 171.36
      10 171.36
06/11/2025 10:09:18.152 360   171.28
      360 171.28
      200 171.28
      160 171.28
06/11/2025 10:08:57.381 500   171.36
      500 171.36
      500 171.36
06/11/2025 10:08:45.484 50   171.34
      50 171.34
      50 171.34
06/11/2025 10:08:34.110 90   171.24
      90 171.24
      90 171.24
06/11/2025 10:08:05.819 10   171.36
      10 171.36
      10 171.36
06/11/2025 10:07:46.068 500   171.28
      500 171.28
      500 171.28
06/11/2025 10:07:39.969 1   171.28
      1 171.28
      1 171.28
06/11/2025 10:07:33.641 3   171.16
      3 171.16
      3 171.16
06/11/2025 10:07:26.894 1   171.28
      1 171.28
      1 171.28
06/11/2025 10:07:15.854 9   171.20
      9 171.20
      9 171.20
06/11/2025 10:06:40.647 14   171.30
      14 171.30
      14 171.30
06/11/2025 10:05:47.335 30   171.26
      30 171.26
      30 171.26
06/11/2025 10:05:26.735 15   171.18
      15 171.18
      15 171.18
06/11/2025 10:05:19.050 65   171.26
      65 171.26
      65 171.26
06/11/2025 10:05:14.665 29   171.24
      29 171.24
      29 171.24
06/11/2025 10:05:06.931 2   171.24
      2 171.24
      2 171.24
06/11/2025 10:05:06.084 10   171.16
      10 171.16
      10 171.16
06/11/2025 10:04:59.402 1   171.22
      1 171.22
      1 171.22
06/11/2025 10:04:55.689 17   171.22
      17 171.22
      17 171.22
06/11/2025 10:04:45.732 12   171.20
      12 171.20
      12 171.20
06/11/2025 10:04:08.897 1   171.14
      1 171.14
      1 171.14
06/11/2025 10:04:06.426 13   171.10
      13 171.10
      13 171.10
06/11/2025 10:03:47.916 150   171.00
      150 171.00
      150 171.00
06/11/2025 10:03:34.958 11   171.06
      8 171.06
      11 171.06
      3 171.06
06/11/2025 10:03:30.770 500   171.14
      500 171.14
      500 171.14
06/11/2025 10:03:27.934 6   171.16
      6 171.16
      6 171.16
06/11/2025 10:03:26.827 1   171.18
      1 171.18
      1 171.18
06/11/2025 10:03:24.786 1   171.30
      1 171.30
      1 171.30
06/11/2025 10:03:11.343 80   171.22
      80 171.22
      80 171.22
06/11/2025 10:03:03.610 70   171.28
      70 171.28
      70 171.28
06/11/2025 10:02:35.007 2   171.28
      2 171.28
      2 171.28
06/11/2025 10:02:34.804 1   171.36
      1 171.36
      1 171.36
06/11/2025 10:01:51.338 2   171.30
      2 171.30
      2 171.30
06/11/2025 10:01:31.698 29   171.38
      29 171.38
      29 171.38
06/11/2025 10:01:29.130 1   171.44
      1 171.44
      1 171.44
06/11/2025 10:01:28.311 1   171.36
      1 171.36
      1 171.36
06/11/2025 10:01:27.762 58   171.44
      58 171.44
      58 171.44
06/11/2025 10:01:27.614 145   171.44
      50 171.44
      80 171.44
      15 171.44
      145 171.44
06/11/2025 10:00:28.551 500   171.14
      500 171.14
      500 171.14
06/11/2025 10:00:23.937 132   171.10
      132 171.10
      80 171.10
      52 171.10
06/11/2025 10:00:21.699 50   171.04
      50 171.04
      50 171.04
06/11/2025 10:00:08.505 20   171.04
      20 171.04
      20 171.04
06/11/2025 09:59:57.393 23   171.02
      23 171.02
      23 171.02
06/11/2025 09:59:38.031 30   170.98
      30 170.98
      30 170.98
06/11/2025 09:59:14.277 60   170.96
      60 170.96
      60 170.96
06/11/2025 09:59:04.657 1 355   170.96
      10 170.96
      9 170.96
      30 170.96
      1 170.96
      2 170.96
      1 342 170.96
      1 316 170.96
06/11/2025 09:58:02.038 500   170.94
      500 170.94
      500 170.94
06/11/2025 09:57:33.181 20   170.86
      20 170.86
      20 170.86
06/11/2025 09:57:15.466 35   170.90
      35 170.90
      35 170.90
06/11/2025 09:57:13.940 1   170.98
      1 170.98
      1 170.98
06/11/2025 09:56:48.903 11   171.00
      11 171.00
      11 171.00
06/11/2025 09:56:10.118 15   171.02
      15 171.02
      15 171.02
06/11/2025 09:56:05.448 25   170.98
      25 170.98
      25 170.98
06/11/2025 09:55:54.788 120   170.98
      120 170.98
      120 170.98
06/11/2025 09:55:42.279 10   170.98
      10 170.98
      10 170.98
06/11/2025 09:55:16.926 101   171.02
      100 171.02
      1 171.02
      101 171.02
06/11/2025 09:55:02.052 29   171.02
      29 171.02
      29 171.02
06/11/2025 09:54:59.640 100   170.98
      100 170.98
      100 170.98
06/11/2025 09:54:58.522 90   171.04
      90 171.04
      90 171.04
06/11/2025 09:54:49.645 500   170.98
      11 170.98
      489 170.98
      500 170.98
06/11/2025 09:54:46.841 410   171.06
      410 171.06
      410 171.06
06/11/2025 09:54:25.976 1   171.00
      1 171.00
      1 171.00
06/11/2025 09:54:04.002 160   171.04
      160 171.04
      160 171.04
06/11/2025 09:53:52.419 8   171.02
      8 171.02
      8 171.02
06/11/2025 09:53:27.081 18   171.12
      18 171.12
      18 171.12
06/11/2025 09:53:06.138 11   171.08
      11 171.08
      11 171.08
06/11/2025 09:52:14.864 400   171.12
      400 171.12
      400 171.12
06/11/2025 09:52:03.471 1   171.12
      1 171.12
      1 171.12
06/11/2025 09:51:52.904 100   171.12
      100 171.12
      100 171.12
06/11/2025 09:51:26.602 150   171.12
      150 171.12
      150 171.12
06/11/2025 09:51:07.668 20   171.18
      20 171.18
      20 171.18
06/11/2025 09:51:03.131 4   171.14
      4 171.14
      4 171.14
06/11/2025 09:50:56.422 1   171.14
      1 171.14
      1 171.14
06/11/2025 09:50:51.664 1   171.18
      1 171.18
      1 171.18
06/11/2025 09:50:34.960 1   171.16
      1 171.16
      1 171.16
06/11/2025 09:50:34.844 105   171.10
      105 171.10
      105 171.10
06/11/2025 09:50:32.876 59   171.16
      59 171.16
      59 171.16
06/11/2025 09:49:51.497 30   171.08
      30 171.08
      30 171.08
06/11/2025 09:49:40.443 6   171.18
      6 171.18
      6 171.18
06/11/2025 09:49:40.100 1   171.18
      1 171.18
      1 171.18
06/11/2025 09:49:31.749 1   171.18
      1 171.18
      1 171.18
06/11/2025 09:49:19.878 2   171.12
      2 171.12
      2 171.12
06/11/2025 09:49:06.848 3   171.04
      3 171.04
      3 171.04
06/11/2025 09:48:39.288 58   171.16
      58 171.16
      58 171.16
06/11/2025 09:48:38.228 21   171.16
      21 171.16
      21 171.16
06/11/2025 09:48:33.108 10   171.10
      10 171.10
      10 171.10
06/11/2025 09:48:09.447 1   171.04
      1 171.04
      1 171.04
06/11/2025 09:48:00.636 30   171.04
      30 171.04
      3 171.04
      27 171.04
06/11/2025 09:47:32.350 2   171.12
      2 171.12
      2 171.12
06/11/2025 09:47:28.141 294   171.12
      294 171.12
      294 171.12
06/11/2025 09:47:22.084 10   171.12
      10 171.12
      10 171.12
06/11/2025 09:47:09.008 1   171.14
      1 171.14
      1 171.14
06/11/2025 09:46:44.367 25   171.20
      25 171.20
      25 171.20
06/11/2025 09:46:28.026 4   171.14
      4 171.14
      4 171.14
06/11/2025 09:46:02.364 5   171.20
      5 171.20
      5 171.20
06/11/2025 09:45:19.884 15   171.20
      15 171.20
      15 171.20
06/11/2025 09:45:09.654 2   171.26
      2 171.26
      2 171.26
06/11/2025 09:45:08.498 50   171.26
      50 171.26
      36 171.26
      14 171.26
06/11/2025 09:45:05.743 37   171.18
      37 171.18
      37 171.18
06/11/2025 09:45:05.072 13   171.18
      13 171.18
      13 171.18
06/11/2025 09:44:27.004 1   171.16
      1 171.16
      1 171.16
06/11/2025 09:44:15.372 120   171.16
      120 171.16
      120 171.16
06/11/2025 09:44:13.015 1   171.16
      1 171.16
      1 171.16
06/11/2025 09:44:11.647 5   171.16
      5 171.16
      5 171.16
06/11/2025 09:44:06.295 5   171.16
      5 171.16
      5 171.16
06/11/2025 09:44:03.268 3   171.04
      3 171.04
      3 171.04
06/11/2025 09:43:59.764 100   171.02
      100 171.02
      100 171.02
06/11/2025 09:43:55.565 58   171.10
      58 171.10
      58 171.10
06/11/2025 09:43:28.743 1   171.20
      1 171.20
      1 171.20
06/11/2025 09:43:19.082 12   171.20
      12 171.20
      12 171.20
06/11/2025 09:43:17.188 10   171.20
      10 171.20
      10 171.20
06/11/2025 09:43:14.411 30   171.14
      30 171.14
      30 171.14
06/11/2025 09:42:25.976 20   171.02
      20 171.02
      20 171.02
06/11/2025 09:42:15.768 10   171.02
      10 171.02
      10 171.02
06/11/2025 09:42:07.223 25   171.00
      25 171.00
      25 171.00
06/11/2025 09:41:57.798 1   170.92
      1 170.92
      1 170.92
06/11/2025 09:41:43.553 29   170.98
      29 170.98
      29 170.98
06/11/2025 09:41:31.682 10   170.92
      10 170.92
      10 170.92
06/11/2025 09:41:28.745 1   170.92
      1 170.92
      1 170.92
06/11/2025 09:41:15.750 7   170.90
      7 170.90
      7 170.90
06/11/2025 09:41:06.581 25   170.96
      25 170.96
      25 170.96
06/11/2025 09:41:02.161 1   170.90
      1 170.90
      1 170.90
06/11/2025 09:40:45.849 5   170.96
      5 170.96
      5 170.96
06/11/2025 09:40:43.964 2   170.90
      2 170.90
      2 170.90
06/11/2025 09:40:43.623 116   170.96
      116 170.96
      116 170.96
06/11/2025 09:40:18.694 41   171.00
      41 171.00
      41 171.00
06/11/2025 09:40:15.403 1   171.00
      1 171.00
      1 171.00
06/11/2025 09:40:11.918 2   171.00
      2 171.00
      1 171.00
      1 171.00
06/11/2025 09:39:58.275 100   170.96
      80 170.96
      100 170.96
      20 170.96
06/11/2025 09:39:55.883 21   170.96
      21 170.96
      21 170.96
06/11/2025 09:39:52.470 1   170.96
      1 170.96
      1 170.96
06/11/2025 09:39:40.778 2   170.96
      2 170.96
      2 170.96
06/11/2025 09:39:33.896 5   170.96
      5 170.96
      5 170.96
06/11/2025 09:39:24.364 24   170.96
      24 170.96
      24 170.96
06/11/2025 09:39:19.185 29   170.96
      29 170.96
      29 170.96
06/11/2025 09:39:12.018 1   170.88
      1 170.88
      1 170.88
06/11/2025 09:38:31.792 5   170.90
      5 170.90
      5 170.90
06/11/2025 09:38:20.077 15   170.90
      15 170.90
      15 170.90
06/11/2025 09:38:12.093 55   170.94
      55 170.94
      55 170.94
06/11/2025 09:37:54.701 500   170.88
      500 170.88
      500 170.88
06/11/2025 09:37:50.947 40   170.96
      40 170.96
      40 170.96
06/11/2025 09:37:36.208 20   170.98
      20 170.98
      20 170.98
06/11/2025 09:37:25.779 1   170.92
      1 170.92
      1 170.92
06/11/2025 09:37:05.261 120   170.90
      120 170.90
      120 170.90
06/11/2025 09:36:48.631 50   170.88
      50 170.88
      50 170.88
06/11/2025 09:36:36.518 20   170.82
      20 170.82
      20 170.82
06/11/2025 09:36:35.791 70   170.82
      70 170.82
      70 170.82
06/11/2025 09:36:31.968 25   170.90
      25 170.90
      25 170.90
06/11/2025 09:36:29.991 20   170.90
      20 170.90
      20 170.90
06/11/2025 09:36:10.399 400   170.90
      400 170.90
      400 170.90
06/11/2025 09:35:56.637 52   170.80
      52 170.80
      52 170.80
06/11/2025 09:35:13.966 50   170.80
      50 170.80
      50 170.80
06/11/2025 09:34:29.234 2   170.88
      2 170.88
      2 170.88
06/11/2025 09:34:26.479 20   170.88
      20 170.88
      20 170.88
06/11/2025 09:34:17.075 50   170.74
      50 170.74
      50 170.74
06/11/2025 09:33:38.489 4   170.72
      4 170.72
      4 170.72
06/11/2025 09:33:23.610 55   170.72
      55 170.72
      55 170.72
06/11/2025 09:33:17.853 25   170.86
      25 170.86
      25 170.86
06/11/2025 09:32:49.051 13   170.72
      13 170.72
      13 170.72
06/11/2025 09:32:44.062 150   170.84
      150 170.84
      150 170.84
06/11/2025 09:32:33.264 3   170.72
      3 170.72
      3 170.72
06/11/2025 09:32:30.571 7   170.72
      7 170.72
      7 170.72
06/11/2025 09:32:27.519 43   170.82
      43 170.82
      43 170.82
06/11/2025 09:32:22.200 106   170.82
      106 170.82
      106 170.82
06/11/2025 09:32:20.962 50   170.84
      50 170.84
      50 170.84
06/11/2025 09:32:07.518 1   170.84
      1 170.84
      1 170.84
06/11/2025 09:31:39.230 10   170.88
      10 170.88
      10 170.88
06/11/2025 09:31:32.783 18   170.84
      18 170.84
      18 170.84
06/11/2025 09:31:20.907 3   170.82
      3 170.82
      3 170.82
06/11/2025 09:31:04.565 1   170.82
      1 170.82
      1 170.82
06/11/2025 09:31:04.271 1   170.94
      1 170.94
      1 170.94
06/11/2025 09:30:58.874 35   170.82
      35 170.82
      5 170.82
      30 170.82
06/11/2025 09:30:42.017 29   170.82
      29 170.82
      29 170.82
06/11/2025 09:30:37.909 1   170.94
      1 170.94
      1 170.94
06/11/2025 09:30:04.782 1   170.96
      1 170.96
      1 170.96
06/11/2025 09:29:58.711 500   170.92
      500 170.92
      500 170.92
06/11/2025 09:29:44.910 20   170.98
      20 170.98
      20 170.98
06/11/2025 09:29:30.245 5   170.86
      5 170.86
      5 170.86
06/11/2025 09:28:53.037 20   171.02
      20 171.02
      20 171.02
06/11/2025 09:28:46.765 2   170.86
      2 170.86
      2 170.86
06/11/2025 09:28:37.192 7   170.86
      7 170.86
      7 170.86
06/11/2025 09:28:31.492 290   170.86
      290 170.86
      290 170.86
06/11/2025 09:28:12.399 21   170.86
      21 170.86
      21 170.86
06/11/2025 09:28:06.625 2   170.86
      2 170.86
      2 170.86
06/11/2025 09:27:54.384 12   171.02
      12 171.02
      12 171.02
06/11/2025 09:27:54.298 18   171.02
      18 171.02
      18 171.02
06/11/2025 09:27:42.699 2   171.08
      2 171.08
      2 171.08
06/11/2025 09:27:36.369 1   171.10
      1 171.10
      1 171.10
06/11/2025 09:27:24.914 9   171.12
      9 171.12
      9 171.12
06/11/2025 09:27:16.888 17   170.94
      17 170.94
      17 170.94
06/11/2025 09:27:08.965 8   170.94
      8 170.94
      8 170.94
06/11/2025 09:27:04.796 80   170.94
      80 170.94
      80 170.94
06/11/2025 09:26:50.365 30   170.90
      30 170.90
      30 170.90
06/11/2025 09:26:48.085 7   171.04
      7 171.04
      7 171.04
06/11/2025 09:26:47.143 30   171.04
      30 171.04
      30 171.04
06/11/2025 09:26:30.852 5   171.02
      5 171.02
      2 171.02
      3 171.02
06/11/2025 09:26:19.377 400   170.90
      400 170.90
      400 170.90
06/11/2025 09:26:01.663 365   170.88
      365 170.88
      365 170.88
06/11/2025 09:26:00.556 26   170.88
      26 170.88
      26 170.88
06/11/2025 09:25:52.516 400   170.88
      400 170.88
      400 170.88
06/11/2025 09:25:21.998 6   170.94
      6 170.94
      6 170.94
06/11/2025 09:25:15.454 1   170.76
      1 170.76
      1 170.76
06/11/2025 09:25:11.875 60   170.76
      60 170.76
      60 170.76
06/11/2025 09:25:07.036 20   170.76
      20 170.76
      20 170.76
06/11/2025 09:25:02.195 1   170.92
      1 170.92
      1 170.92
06/11/2025 09:24:26.768 20   170.70
      2 170.70
      18 170.70
      20 170.70
06/11/2025 09:24:21.019 10   170.70
      10 170.70
      10 170.70
06/11/2025 09:23:42.934 4   170.88
      4 170.88
      4 170.88
06/11/2025 09:23:21.426 1   170.92
      1 170.92
      1 170.92
06/11/2025 09:23:09.661 3   170.98
      3 170.98
      3 170.98
06/11/2025 09:23:07.868 64   170.80
      64 170.80
      64 170.80
06/11/2025 09:23:05.218 93   170.80
      93 170.80
      93 170.80
06/11/2025 09:22:59.404 100   170.80
      100 170.80
      100 170.80
06/11/2025 09:22:53.052 23   170.96
      23 170.96
      23 170.96
06/11/2025 09:22:46.134 24   170.78
      24 170.78
      24 170.78
06/11/2025 09:22:40.865 2   170.94
      2 170.94
      2 170.94
06/11/2025 09:22:23.704 5   170.98
      5 170.98
      5 170.98
06/11/2025 09:22:22.317 8   170.80
      8 170.80
      8 170.80
06/11/2025 09:22:15.380 7   170.80
      7 170.80
      7 170.80
06/11/2025 09:22:06.506 2   170.78
      2 170.78
      2 170.78
06/11/2025 09:21:59.336 160   170.78
      160 170.78
      160 170.78
06/11/2025 09:21:47.609 10   170.74
      10 170.74
      10 170.74
06/11/2025 09:21:36.876 100   170.76
      19 170.76
      100 170.76
      31 170.76
      50 170.76
06/11/2025 09:21:30.572 4   170.76
      4 170.76
      4 170.76
06/11/2025 09:21:02.953 350   170.80
      350 170.80
      350 170.80
06/11/2025 09:21:02.846 20   170.88
      1 170.88
      20 170.88
      19 170.88
06/11/2025 09:20:37.274 500   170.96
      500 170.96
      500 170.96
06/11/2025 09:20:20.283 3   171.00
      3 171.00
      3 171.00
06/11/2025 09:20:10.120 100   170.82
      100 170.82
      100 170.82
06/11/2025 09:20:04.262 25   171.00
      25 171.00
      25 171.00
06/11/2025 09:19:48.223 10   171.00
      10 171.00
      10 171.00
06/11/2025 09:19:41.265 67   170.84
      67 170.84
      67 170.84
06/11/2025 09:19:33.009 30   171.00
      30 171.00
      30 171.00
06/11/2025 09:18:48.150 1   171.10
      1 171.10
      1 171.10
06/11/2025 09:18:32.918 120   170.96
      108 170.96
      12 170.96
      120 170.96
06/11/2025 09:18:32.566 25   171.20
      25 171.20
      25 171.20
06/11/2025 09:18:32.455 40   171.40
      40 171.40
      40 171.40
06/11/2025 09:17:51.620 500   171.20
      500 171.20
      500 171.20
06/11/2025 09:17:51.176 1   171.38
      1 171.38
      1 171.38
06/11/2025 09:17:47.898 2 500   171.40
      2 500 171.40
      2 500 171.40
06/11/2025 09:17:37.422 500   171.24
      500 171.24
      500 171.24
06/11/2025 09:17:20.648 2   171.02
      2 171.02
      2 171.02
06/11/2025 09:17:18.675 5   171.18
      5 171.18
      5 171.18
06/11/2025 09:17:14.910 1   171.04
      1 171.04
      1 171.04
06/11/2025 09:16:35.168 12   171.16
      12 171.16
      12 171.16
06/11/2025 09:16:28.069 10   171.18
      10 171.18
      10 171.18
06/11/2025 09:15:53.070 165   171.18
      165 171.18
      165 171.18
06/11/2025 09:15:47.790 50   171.02
      50 171.02
      50 171.02
06/11/2025 09:15:23.516 30   171.16
      30 171.16
      30 171.16
06/11/2025 09:15:08.459 1   171.16
      1 171.16
      1 171.16
06/11/2025 09:15:02.220 60   171.16
      60 171.16
      60 171.16
06/11/2025 09:14:55.987 12   171.16
      12 171.16
      12 171.16
06/11/2025 09:14:18.852 50   171.04
      3 171.04
      47 171.04
      50 171.04
06/11/2025 09:14:03.785 3   170.96
      3 170.96
      3 170.96
06/11/2025 09:14:03.055 1   170.96
      1 170.96
      1 170.96
06/11/2025 09:13:45.858 15   171.14
      15 171.14
      15 171.14
06/11/2025 09:13:41.204 25   171.14
      25 171.14
      25 171.14
06/11/2025 09:13:39.641 30   171.14
      30 171.14
      30 171.14
06/11/2025 09:13:17.298 6   171.08
      6 171.08
      6 171.08
06/11/2025 09:13:16.642 12   171.08
      12 171.08
      12 171.08
06/11/2025 09:12:51.343 80   171.00
      80 171.00
      10 171.00
      70 171.00
06/11/2025 09:11:04.857 9   171.02
      9 171.02
      9 171.02
06/11/2025 09:10:54.824 20   170.96
      20 170.96
      20 170.96
06/11/2025 09:10:44.020 1   170.84
      1 170.84
      1 170.84
06/11/2025 09:10:33.056 100   171.00
      100 171.00
      100 171.00
06/11/2025 09:10:21.889 410   170.90
      410 170.90
      410 170.90
06/11/2025 09:10:11.943 1   170.98
      1 170.98
      1 170.98
06/11/2025 09:10:10.209 1   170.78
      1 170.78
      1 170.78
06/11/2025 09:09:43.885 2   170.96
      2 170.96
      2 170.96
06/11/2025 09:09:04.779 1   170.82
      1 170.82
      1 170.82
06/11/2025 09:09:01.152 10   170.96
      10 170.96
      10 170.96
06/11/2025 09:08:59.036 1   170.96
      1 170.96
      1 170.96
06/11/2025 09:08:31.025 30   170.76
      30 170.76
      30 170.76
06/11/2025 09:08:16.258 5   170.66
      5 170.66
      5 170.66
06/11/2025 09:08:06.238 3   170.82
      3 170.82
      3 170.82
06/11/2025 09:08:05.636 1   170.82
      1 170.82
      1 170.82
06/11/2025 09:07:22.324 100   170.80
      100 170.80
      100 170.80
06/11/2025 09:07:02.832 389   170.86
      389 170.86
      389 170.86
06/11/2025 09:06:57.805 400   170.88
      400 170.88
      400 170.88
06/11/2025 09:06:57.403 50   170.88
      50 170.88
      50 170.88
06/11/2025 09:06:57.302 100   170.88
      100 170.88
      100 170.88
06/11/2025 09:06:56.695 1   170.90
      1 170.90
      1 170.90
06/11/2025 09:06:45.463 20   170.70
      20 170.70
      20 170.70
06/11/2025 09:06:32.926 1 522   170.90
      1 500 170.90
      12 170.90
      500 170.90
      522 170.90
      500 170.90
      10 170.90
06/11/2025 09:06:12.730 160   170.94
      160 170.94
      160 170.94
06/11/2025 09:06:09.015 405   170.94
      83 170.94
      317 170.94
      5 170.94
      30 170.94
      300 170.94
      5 170.94
      6 170.94
      50 170.94
      14 170.94
06/11/2025 09:04:33.656 262   171.02
      262 171.02
      262 171.02
06/11/2025 09:04:33.056 15   171.02
      15 171.02
      15 171.02
06/11/2025 09:04:32.450 20   171.02
      20 171.02
      20 171.02
06/11/2025 09:04:30.276 287   170.92
      287 170.92
      287 170.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)