BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2144
1689
11,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:58:13,964 | 9 | 11,28 | |
| 9 | 11,28 | |||
| 9 | 11,28 | |||
| 30.10.2025 | 16:57:30,467 | 90 | 11,28 | |
| 90 | 11,28 | |||
| 90 | 11,28 | |||
| 30.10.2025 | 16:57:25,546 | 2 000 | 11,28 | |
| 2 000 | 11,28 | |||
| 2 000 | 11,28 | |||
| 30.10.2025 | 16:57:20,359 | 30 | 11,28 | |
| 30 | 11,28 | |||
| 30 | 11,28 | |||
| 30.10.2025 | 16:57:01,152 | 300 | 11,28 | |
| 300 | 11,28 | |||
| 300 | 11,28 | |||
| 30.10.2025 | 16:56:50,523 | 50 | 11,275 | |
| 50 | 11,275 | |||
| 50 | 11,275 | |||
| 30.10.2025 | 16:56:50,361 | 1 000 | 11,27 | |
| 1 000 | 11,27 | |||
| 1 000 | 11,27 | |||
| 30.10.2025 | 16:56:18,771 | 3 000 | 11,28 | |
| 3 000 | 11,28 | |||
| 3 000 | 11,28 | |||
| 30.10.2025 | 16:56:16,731 | 100 | 11,265 | |
| 100 | 11,265 | |||
| 100 | 11,265 | |||
| 30.10.2025 | 16:54:44,158 | 250 | 11,28 | |
| 250 | 11,28 | |||
| 250 | 11,28 | |||
| 30.10.2025 | 16:54:24,955 | 48 | 11,28 | |
| 48 | 11,28 | |||
| 48 | 11,28 | |||
| 30.10.2025 | 16:53:44,861 | 200 | 11,28 | |
| 200 | 11,28 | |||
| 200 | 11,28 | |||
| 30.10.2025 | 16:53:38,929 | 293 | 11,265 | |
| 293 | 11,265 | |||
| 293 | 11,265 | |||
| 30.10.2025 | 16:52:51,974 | 1 | 11,28 | |
| 1 | 11,28 | |||
| 1 | 11,28 | |||
| 30.10.2025 | 16:52:27,333 | 20 | 11,28 | |
| 20 | 11,28 | |||
| 20 | 11,28 | |||
| 30.10.2025 | 16:52:20,739 | 50 | 11,28 | |
| 50 | 11,28 | |||
| 50 | 11,28 | |||
| 30.10.2025 | 16:52:18,840 | 300 | 11,28 | |
| 300 | 11,28 | |||
| 300 | 11,28 | |||
| 30.10.2025 | 16:52:06,593 | 1 000 | 11,285 | |
| 1 000 | 11,285 | |||
| 1 000 | 11,285 | |||
| 30.10.2025 | 16:51:23,458 | 231 | 11,32 | |
| 231 | 11,32 | |||
| 231 | 11,32 | |||
| 30.10.2025 | 16:50:55,692 | 46 | 11,265 | |
| 46 | 11,265 | |||
| 46 | 11,265 | |||
| 30.10.2025 | 16:50:40,174 | 3 000 | 11,27 | |
| 3 000 | 11,27 | |||
| 3 000 | 11,27 | |||
| 30.10.2025 | 16:50:15,445 | 46 | 11,285 | |
| 46 | 11,285 | |||
| 46 | 11,285 | |||
| 30.10.2025 | 16:50:10,454 | 250 | 11,30 | |
| 250 | 11,30 | |||
| 250 | 11,30 | |||
| 30.10.2025 | 16:49:58,920 | 1 000 | 11,305 | |
| 1 000 | 11,305 | |||
| 1 000 | 11,305 | |||
| 30.10.2025 | 16:49:44,613 | 1 | 11,345 | |
| 1 | 11,345 | |||
| 1 | 11,345 | |||
| 30.10.2025 | 16:49:05,609 | 375 | 11,27 | |
| 375 | 11,27 | |||
| 375 | 11,27 | |||
| 30.10.2025 | 16:49:03,543 | 7 500 | 11,305 | |
| 7 500 | 11,305 | |||
| 7 500 | 11,305 | |||
| 30.10.2025 | 16:48:59,265 | 3 000 | 11,30 | |
| 3 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 30.10.2025 | 16:48:10,056 | 430 | 11,30 | |
| 430 | 11,30 | |||
| 430 | 11,30 | |||
| 30.10.2025 | 16:48:04,619 | 50 | 11,295 | |
| 50 | 11,295 | |||
| 50 | 11,295 | |||
| 30.10.2025 | 16:47:40,685 | 1 000 | 11,285 | |
| 1 000 | 11,285 | |||
| 1 000 | 11,285 | |||
| 30.10.2025 | 16:47:37,495 | 2 400 | 11,30 | |
| 2 400 | 11,30 | |||
| 2 400 | 11,30 | |||
| 30.10.2025 | 16:47:36,398 | 10 | 11,285 | |
| 10 | 11,285 | |||
| 10 | 11,285 | |||
| 30.10.2025 | 16:47:29,336 | 1 000 | 11,285 | |
| 1 000 | 11,285 | |||
| 1 000 | 11,285 | |||
| 30.10.2025 | 16:47:23,950 | 132 | 11,285 | |
| 132 | 11,285 | |||
| 132 | 11,285 | |||
| 30.10.2025 | 16:46:59,853 | 850 | 11,30 | |
| 850 | 11,30 | |||
| 850 | 11,30 | |||
| 30.10.2025 | 16:46:48,983 | 1 000 | 11,285 | |
| 1 000 | 11,285 | |||
| 1 000 | 11,285 | |||
| 30.10.2025 | 16:46:42,704 | 10 | 11,255 | |
| 10 | 11,255 | |||
| 10 | 11,255 | |||
| 30.10.2025 | 16:46:17,610 | 46 | 11,285 | |
| 46 | 11,285 | |||
| 46 | 11,285 | |||
| 30.10.2025 | 16:46:12,899 | 3 000 | 11,30 | |
| 3 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 30.10.2025 | 16:45:49,767 | 3 000 | 11,30 | |
| 3 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 30.10.2025 | 16:45:04,625 | 225 | 11,255 | |
| 225 | 11,255 | |||
| 225 | 11,255 | |||
| 30.10.2025 | 16:44:57,950 | 46 | 11,295 | |
| 46 | 11,295 | |||
| 46 | 11,295 | |||
| 30.10.2025 | 16:44:42,705 | 300 | 11,255 | |
| 300 | 11,255 | |||
| 300 | 11,255 | |||
| 30.10.2025 | 16:44:31,540 | 54 | 11,275 | |
| 54 | 11,275 | |||
| 54 | 11,275 | |||
| 30.10.2025 | 16:44:18,087 | 1 000 | 11,27 | |
| 1 000 | 11,27 | |||
| 1 000 | 11,27 | |||
| 30.10.2025 | 16:43:56,081 | 750 | 11,255 | |
| 750 | 11,255 | |||
| 750 | 11,255 | |||
| 30.10.2025 | 16:43:52,559 | 200 | 11,255 | |
| 200 | 11,255 | |||
| 200 | 11,255 | |||
| 30.10.2025 | 16:43:45,332 | 50 | 11,27 | |
| 50 | 11,27 | |||
| 50 | 11,27 | |||
| 30.10.2025 | 16:43:38,770 | 75 | 11,255 | |
| 75 | 11,255 | |||
| 75 | 11,255 | |||
| 30.10.2025 | 16:42:23,655 | 600 | 11,27 | |
| 600 | 11,27 | |||
| 600 | 11,27 | |||
| 30.10.2025 | 16:42:16,863 | 27 | 11,27 | |
| 27 | 11,27 | |||
| 27 | 11,27 | |||
| 30.10.2025 | 16:42:11,873 | 46 | 11,255 | |
| 46 | 11,255 | |||
| 46 | 11,255 | |||
| 30.10.2025 | 16:42:08,772 | 800 | 11,25 | |
| 800 | 11,25 | |||
| 800 | 11,25 | |||
| 30.10.2025 | 16:41:46,941 | 1 000 | 11,245 | |
| 1 000 | 11,245 | |||
| 1 000 | 11,245 | |||
| 30.10.2025 | 16:41:41,216 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 30.10.2025 | 16:41:27,523 | 60 | 11,23 | |
| 60 | 11,23 | |||
| 60 | 11,23 | |||
| 30.10.2025 | 16:40:27,099 | 1 000 | 11,245 | |
| 1 000 | 11,245 | |||
| 1 000 | 11,245 | |||
| 30.10.2025 | 16:40:04,688 | 26 | 11,245 | |
| 26 | 11,245 | |||
| 26 | 11,245 | |||
| 30.10.2025 | 16:39:14,512 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 30.10.2025 | 16:39:07,254 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 30.10.2025 | 16:38:41,337 | 15 | 11,245 | |
| 15 | 11,245 | |||
| 15 | 11,245 | |||
| 30.10.2025 | 16:38:28,130 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 30.10.2025 | 16:37:43,297 | 25 | 11,245 | |
| 25 | 11,245 | |||
| 25 | 11,245 | |||
| 30.10.2025 | 16:37:32,357 | 60 | 11,23 | |
| 60 | 11,23 | |||
| 60 | 11,23 | |||
| 30.10.2025 | 16:37:23,348 | 444 | 11,245 | |
| 444 | 11,245 | |||
| 444 | 11,245 | |||
| 30.10.2025 | 16:37:02,194 | 46 | 11,245 | |
| 46 | 11,245 | |||
| 46 | 11,245 | |||
| 30.10.2025 | 16:36:34,830 | 80 | 11,245 | |
| 80 | 11,245 | |||
| 80 | 11,245 | |||
| 30.10.2025 | 16:35:57,913 | 500 | 11,24 | |
| 222 | 11,24 | |||
| 178 | 11,24 | |||
| 500 | 11,24 | |||
| 20 | 11,24 | |||
| 10 | 11,24 | |||
| 70 | 11,24 | |||
| 30.10.2025 | 16:35:39,742 | 1 000 | 11,255 | |
| 1 000 | 11,255 | |||
| 1 000 | 11,255 | |||
| 30.10.2025 | 16:35:27,681 | 100 | 11,27 | |
| 100 | 11,27 | |||
| 50 | 11,27 | |||
| 50 | 11,27 | |||
| 30.10.2025 | 16:35:11,787 | 3 000 | 11,25 | |
| 3 000 | 11,25 | |||
| 3 000 | 11,25 | |||
| 30.10.2025 | 16:35:08,827 | 23 | 11,245 | |
| 23 | 11,245 | |||
| 23 | 11,245 | |||
| 30.10.2025 | 16:33:53,603 | 250 | 11,25 | |
| 250 | 11,25 | |||
| 250 | 11,25 | |||
| 30.10.2025 | 16:33:43,378 | 45 | 11,245 | |
| 45 | 11,245 | |||
| 45 | 11,245 | |||
| 30.10.2025 | 16:33:36,827 | 62 | 11,25 | |
| 62 | 11,25 | |||
| 62 | 11,25 | |||
| 30.10.2025 | 16:33:05,025 | 300 | 11,25 | |
| 300 | 11,25 | |||
| 300 | 11,25 | |||
| 30.10.2025 | 16:31:20,306 | 15 | 11,25 | |
| 15 | 11,25 | |||
| 15 | 11,25 | |||
| 30.10.2025 | 16:31:13,068 | 50 | 11,25 | |
| 50 | 11,25 | |||
| 50 | 11,25 | |||
| 30.10.2025 | 16:30:59,739 | 625 | 11,25 | |
| 625 | 11,25 | |||
| 425 | 11,25 | |||
| 200 | 11,25 | |||
| 30.10.2025 | 16:30:26,452 | 9 | 11,25 | |
| 9 | 11,25 | |||
| 9 | 11,25 | |||
| 30.10.2025 | 16:30:22,590 | 180 | 11,245 | |
| 180 | 11,245 | |||
| 180 | 11,245 | |||
| 30.10.2025 | 16:30:19,871 | 82 | 11,25 | |
| 82 | 11,25 | |||
| 82 | 11,25 | |||
| 30.10.2025 | 16:29:56,729 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 30.10.2025 | 16:29:04,869 | 850 | 11,245 | |
| 850 | 11,245 | |||
| 850 | 11,245 | |||
| 30.10.2025 | 16:28:49,798 | 300 | 11,23 | |
| 300 | 11,23 | |||
| 300 | 11,23 | |||
| 30.10.2025 | 16:28:46,108 | 160 | 11,23 | |
| 160 | 11,23 | |||
| 160 | 11,23 | |||
| 30.10.2025 | 16:28:41,432 | 55 | 11,23 | |
| 55 | 11,23 | |||
| 55 | 11,23 | |||
| 30.10.2025 | 16:28:38,870 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 30.10.2025 | 16:28:21,111 | 120 | 11,23 | |
| 120 | 11,23 | |||
| 120 | 11,23 | |||
| 30.10.2025 | 16:27:42,886 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 30.10.2025 | 16:27:27,766 | 500 | 11,23 | |
| 500 | 11,23 | |||
| 500 | 11,23 | |||
| 30.10.2025 | 16:26:53,579 | 61 | 11,245 | |
| 61 | 11,245 | |||
| 61 | 11,245 | |||
| 30.10.2025 | 16:25:50,963 | 8 | 11,235 | |
| 8 | 11,235 | |||
| 8 | 11,235 | |||
| 30.10.2025 | 16:25:34,248 | 250 | 11,245 | |
| 250 | 11,245 | |||
| 250 | 11,245 | |||
| 30.10.2025 | 16:25:28,858 | 9 | 11,245 | |
| 9 | 11,245 | |||
| 9 | 11,245 | |||
| 30.10.2025 | 16:25:23,721 | 400 | 11,245 | |
| 400 | 11,245 | |||
| 150 | 11,245 | |||
| 250 | 11,245 | |||
| 30.10.2025 | 16:25:06,230 | 3 | 11,235 | |
| 3 | 11,235 | |||
| 3 | 11,235 | |||
| 30.10.2025 | 16:25:01,377 | 222 | 11,245 | |
| 222 | 11,245 | |||
| 222 | 11,245 | |||
| 30.10.2025 | 16:24:56,791 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 30.10.2025 | 16:24:44,096 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 30.10.2025 | 16:24:10,825 | 450 | 11,235 | |
| 450 | 11,235 | |||
| 450 | 11,235 | |||
| 30.10.2025 | 16:23:49,134 | 122 | 11,235 | |
| 72 | 11,235 | |||
| 50 | 11,235 | |||
| 62 | 11,235 | |||
| 60 | 11,235 | |||
| 30.10.2025 | 16:23:05,376 | 1 000 | 11,23 | |
| 1 000 | 11,23 | |||
| 1 000 | 11,23 | |||
| 30.10.2025 | 16:23:04,225 | 1 000 | 11,23 | |
| 1 000 | 11,23 | |||
| 1 000 | 11,23 | |||
| 30.10.2025 | 16:23:03,115 | 1 000 | 11,23 | |
| 1 000 | 11,23 | |||
| 1 000 | 11,23 | |||
| 30.10.2025 | 16:22:58,930 | 333 | 11,17 | |
| 333 | 11,17 | |||
| 333 | 11,17 | |||
| 30.10.2025 | 16:22:57,228 | 36 | 11,23 | |
| 36 | 11,23 | |||
| 36 | 11,23 | |||
| 30.10.2025 | 16:22:43,671 | 1 000 | 11,23 | |
| 1 000 | 11,23 | |||
| 1 000 | 11,23 | |||
| 30.10.2025 | 16:22:19,488 | 10 | 11,23 | |
| 10 | 11,23 | |||
| 10 | 11,23 | |||
| 30.10.2025 | 16:21:49,374 | 792 | 11,18 | |
| 422 | 11,18 | |||
| 370 | 11,18 | |||
| 792 | 11,18 | |||
| 30.10.2025 | 16:21:47,735 | 80 | 11,20 | |
| 80 | 11,20 | |||
| 80 | 11,20 | |||
| 30.10.2025 | 16:21:45,743 | 1 000 | 11,23 | |
| 150 | 11,23 | |||
| 850 | 11,23 | |||
| 1 000 | 11,23 | |||
| 30.10.2025 | 16:21:06,316 | 1 000 | 11,205 | |
| 1 000 | 11,205 | |||
| 1 000 | 11,205 | |||
| 30.10.2025 | 16:20:49,756 | 18 | 11,235 | |
| 18 | 11,235 | |||
| 18 | 11,235 | |||
| 30.10.2025 | 16:20:06,223 | 3 000 | 11,245 | |
| 3 000 | 11,245 | |||
| 3 000 | 11,245 | |||
| 30.10.2025 | 16:19:43,443 | 268 | 11,245 | |
| 268 | 11,245 | |||
| 268 | 11,245 | |||
| 30.10.2025 | 16:19:36,578 | 3 601 | 11,20 | |
| 300 | 11,20 | |||
| 100 | 11,20 | |||
| 3 601 | 11,20 | |||
| 855 | 11,20 | |||
| 2 000 | 11,20 | |||
| 50 | 11,20 | |||
| 250 | 11,20 | |||
| 46 | 11,20 | |||
| 30.10.2025 | 16:19:33,467 | 3 510 | 11,215 | |
| 3 510 | 11,215 | |||
| 10 | 11,215 | |||
| 3 000 | 11,215 | |||
| 500 | 11,215 | |||
| 30.10.2025 | 16:19:12,108 | 1 889 | 11,21 | |
| 889 | 11,21 | |||
| 1 889 | 11,21 | |||
| 1 000 | 11,21 | |||
| 30.10.2025 | 16:18:36,166 | 100 | 11,215 | |
| 100 | 11,215 | |||
| 100 | 11,215 | |||
| 30.10.2025 | 16:18:15,907 | 46 | 11,225 | |
| 46 | 11,225 | |||
| 46 | 11,225 | |||
| 30.10.2025 | 16:18:15,857 | 1 000 | 11,23 | |
| 1 000 | 11,23 | |||
| 1 000 | 11,23 | |||
| 30.10.2025 | 16:18:10,673 | 25 | 11,23 | |
| 25 | 11,23 | |||
| 2 | 11,23 | |||
| 23 | 11,23 | |||
| 30.10.2025 | 16:18:00,998 | 1 000 | 11,23 | |
| 1 000 | 11,23 | |||
| 1 000 | 11,23 | |||
| 30.10.2025 | 16:17:40,926 | 400 | 11,23 | |
| 400 | 11,23 | |||
| 400 | 11,23 | |||
| 30.10.2025 | 16:17:39,467 | 1 | 11,23 | |
| 1 | 11,23 | |||
| 1 | 11,23 | |||
| 30.10.2025 | 16:16:37,584 | 443 | 11,295 | |
| 443 | 11,295 | |||
| 443 | 11,295 | |||
| 30.10.2025 | 16:16:16,052 | 9 | 11,295 | |
| 9 | 11,295 | |||
| 9 | 11,295 | |||
| 30.10.2025 | 16:16:05,361 | 1 000 | 11,315 | |
| 1 000 | 11,315 | |||
| 1 000 | 11,315 | |||
| 30.10.2025 | 16:15:56,085 | 12 | 11,315 | |
| 12 | 11,315 | |||
| 12 | 11,315 | |||
| 30.10.2025 | 16:15:54,738 | 75 | 11,23 | |
| 75 | 11,23 | |||
| 75 | 11,23 | |||
| 30.10.2025 | 16:15:15,396 | 125 | 11,315 | |
| 125 | 11,315 | |||
| 125 | 11,315 | |||
| 30.10.2025 | 16:15:06,616 | 46 | 11,245 | |
| 46 | 11,245 | |||
| 46 | 11,245 | |||
| 30.10.2025 | 16:15:04,003 | 46 | 11,265 | |
| 46 | 11,265 | |||
| 46 | 11,265 | |||
| 30.10.2025 | 16:15:01,959 | 46 | 11,285 | |
| 46 | 11,285 | |||
| 46 | 11,285 | |||
| 30.10.2025 | 16:14:53,857 | 1 | 11,315 | |
| 1 | 11,315 | |||
| 1 | 11,315 | |||
| 30.10.2025 | 16:14:48,186 | 175 | 11,31 | |
| 175 | 11,31 | |||
| 175 | 11,31 | |||
| 30.10.2025 | 16:14:35,014 | 1 004 | 11,30 | |
| 4 | 11,30 | |||
| 1 004 | 11,30 | |||
| 1 000 | 11,30 | |||
| 30.10.2025 | 16:14:28,163 | 1 000 | 11,305 | |
| 1 000 | 11,305 | |||
| 1 000 | 11,305 | |||
| 30.10.2025 | 16:14:06,467 | 15 | 11,305 | |
| 15 | 11,305 | |||
| 15 | 11,305 | |||
| 30.10.2025 | 16:13:19,937 | 250 | 11,305 | |
| 250 | 11,305 | |||
| 250 | 11,305 | |||
| 30.10.2025 | 16:12:55,750 | 11 | 11,315 | |
| 11 | 11,315 | |||
| 11 | 11,315 | |||
| 30.10.2025 | 16:12:41,589 | 50 | 11,32 | |
| 50 | 11,32 | |||
| 50 | 11,32 | |||
| 30.10.2025 | 16:12:10,935 | 275 | 11,32 | |
| 275 | 11,32 | |||
| 275 | 11,32 | |||
| 30.10.2025 | 16:11:59,109 | 300 | 11,305 | |
| 300 | 11,305 | |||
| 300 | 11,305 | |||
| 30.10.2025 | 16:11:28,995 | 220 | 11,32 | |
| 220 | 11,32 | |||
| 220 | 11,32 | |||
| 30.10.2025 | 16:11:18,222 | 5 | 11,32 | |
| 5 | 11,32 | |||
| 5 | 11,32 | |||
| 30.10.2025 | 16:11:15,502 | 40 | 11,27 | |
| 40 | 11,27 | |||
| 40 | 11,27 | |||
| 30.10.2025 | 16:11:12,675 | 100 | 11,32 | |
| 100 | 11,32 | |||
| 100 | 11,32 | |||
| 30.10.2025 | 16:10:28,302 | 40 | 11,32 | |
| 40 | 11,32 | |||
| 40 | 11,32 | |||
| 30.10.2025 | 16:09:57,331 | 2 500 | 11,265 | |
| 100 | 11,265 | |||
| 46 | 11,265 | |||
| 100 | 11,265 | |||
| 500 | 11,265 | |||
| 1 754 | 11,265 | |||
| 1 500 | 11,265 | |||
| 1 000 | 11,265 | |||
| 30.10.2025 | 16:08:48,996 | 1 000 | 11,305 | |
| 1 000 | 11,305 | |||
| 1 000 | 11,305 | |||
| 30.10.2025 | 16:07:19,807 | 336 | 11,26 | |
| 336 | 11,26 | |||
| 336 | 11,26 | |||
| 30.10.2025 | 16:06:55,082 | 46 | 11,285 | |
| 46 | 11,285 | |||
| 46 | 11,285 | |||
| 30.10.2025 | 16:06:46,771 | 17 | 11,26 | |
| 17 | 11,26 | |||
| 17 | 11,26 | |||
| 30.10.2025 | 16:06:22,478 | 300 | 11,345 | |
| 254 | 11,345 | |||
| 300 | 11,345 | |||
| 46 | 11,345 | |||
| 30.10.2025 | 16:06:11,375 | 90 | 11,345 | |
| 90 | 11,345 | |||
| 90 | 11,345 | |||
| 30.10.2025 | 16:04:50,803 | 100 | 11,345 | |
| 40 | 11,345 | |||
| 60 | 11,345 | |||
| 100 | 11,345 | |||
| 30.10.2025 | 16:04:38,705 | 5 | 11,345 | |
| 5 | 11,345 | |||
| 5 | 11,345 | |||
| 30.10.2025 | 16:04:32,701 | 200 | 11,25 | |
| 200 | 11,25 | |||
| 200 | 11,25 | |||
| 30.10.2025 | 16:04:32,564 | 927 | 11,25 | |
| 927 | 11,25 | |||
| 327 | 11,25 | |||
| 600 | 11,25 | |||
| 30.10.2025 | 16:04:22,754 | 10 000 | 11,305 | |
| 10 000 | 11,305 | |||
| 10 000 | 11,305 | |||
| 30.10.2025 | 16:04:21,213 | 1 000 | 11,30 | |
| 1 000 | 11,30 | |||
| 1 000 | 11,30 | |||
| 30.10.2025 | 16:04:16,805 | 400 | 11,295 | |
| 400 | 11,295 | |||
| 400 | 11,295 | |||
| 30.10.2025 | 16:04:13,498 | 50 | 11,285 | |
| 50 | 11,285 | |||
| 50 | 11,285 | |||
| 30.10.2025 | 16:03:34,971 | 1 000 | 11,30 | |
| 1 000 | 11,30 | |||
| 1 000 | 11,30 | |||
| 30.10.2025 | 16:02:47,611 | 150 | 11,30 | |
| 150 | 11,30 | |||
| 150 | 11,30 | |||
| 30.10.2025 | 16:02:08,016 | 3 | 11,255 | |
| 3 | 11,255 | |||
| 3 | 11,255 | |||
| 30.10.2025 | 16:01:59,872 | 675 | 11,255 | |
| 675 | 11,255 | |||
| 675 | 11,255 | |||
| 30.10.2025 | 16:01:47,721 | 5 | 11,255 | |
| 5 | 11,255 | |||
| 5 | 11,255 | |||
| 30.10.2025 | 16:01:42,256 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 30.10.2025 | 16:01:21,134 | 89 | 11,255 | |
| 89 | 11,255 | |||
| 89 | 11,255 | |||
| 30.10.2025 | 16:01:11,873 | 129 | 11,25 | |
| 83 | 11,25 | |||
| 46 | 11,25 | |||
| 129 | 11,25 | |||
| 30.10.2025 | 16:01:05,436 | 250 | 11,30 | |
| 250 | 11,30 | |||
| 250 | 11,30 | |||
| 30.10.2025 | 16:01:02,421 | 27 | 11,30 | |
| 27 | 11,30 | |||
| 27 | 11,30 | |||
| 30.10.2025 | 16:00:05,341 | 56 | 11,285 | |
| 56 | 11,285 | |||
| 56 | 11,285 | |||
| 30.10.2025 | 16:00:01,785 | 14 | 11,30 | |
| 14 | 11,30 | |||
| 14 | 11,30 | |||
| 30.10.2025 | 15:59:56,941 | 354 | 11,27 | |
| 354 | 11,27 | |||
| 354 | 11,27 | |||
| 30.10.2025 | 15:59:36,457 | 500 | 11,30 | |
| 500 | 11,30 | |||
| 500 | 11,30 | |||
| 30.10.2025 | 15:59:25,757 | 5 | 11,30 | |
| 5 | 11,30 | |||
| 5 | 11,30 | |||
| 30.10.2025 | 15:59:23,967 | 323 | 11,30 | |
| 323 | 11,30 | |||
| 323 | 11,30 | |||
| 30.10.2025 | 15:59:06,443 | 9 | 11,30 | |
| 9 | 11,30 | |||
| 9 | 11,30 | |||
| 30.10.2025 | 15:58:48,441 | 10 | 11,30 | |
| 10 | 11,30 | |||
| 10 | 11,30 | |||
| 30.10.2025 | 15:58:38,021 | 3 000 | 11,30 | |
| 3 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 30.10.2025 | 15:57:55,678 | 53 | 11,30 | |
| 53 | 11,30 | |||
| 53 | 11,30 | |||
| 30.10.2025 | 15:57:45,249 | 1 500 | 11,25 | |
| 1 500 | 11,25 | |||
| 1 454 | 11,25 | |||
| 46 | 11,25 | |||
| 30.10.2025 | 15:57:28,043 | 5 000 | 11,30 | |
| 4 550 | 11,30 | |||
| 5 000 | 11,30 | |||
| 450 | 11,30 | |||
| 30.10.2025 | 15:57:14,379 | 3 000 | 11,25 | |
| 3 000 | 11,25 | |||
| 2 925 | 11,25 | |||
| 75 | 11,25 | |||
| 30.10.2025 | 15:57:10,907 | 25 | 11,30 | |
| 25 | 11,30 | |||
| 25 | 11,30 | |||
| 30.10.2025 | 15:57:05,114 | 5 000 | 11,30 | |
| 5 000 | 11,30 | |||
| 1 | 11,30 | |||
| 4 999 | 11,30 | |||
| 30.10.2025 | 15:56:56,891 | 3 000 | 11,305 | |
| 3 000 | 11,305 | |||
| 3 000 | 11,305 | |||
| 30.10.2025 | 15:56:36,383 | 3 000 | 11,305 | |
| 3 000 | 11,305 | |||
| 3 000 | 11,305 | |||
| 30.10.2025 | 15:56:02,896 | 50 | 11,345 | |
| 18 | 11,345 | |||
| 50 | 11,345 | |||
| 32 | 11,345 | |||
| 30.10.2025 | 15:55:32,883 | 3 000 | 11,305 | |
| 3 000 | 11,305 | |||
| 3 000 | 11,305 | |||
| 30.10.2025 | 15:55:25,284 | 268 | 11,305 | |
| 268 | 11,305 | |||
| 268 | 11,305 | |||
| 30.10.2025 | 15:55:24,546 | 1 000 | 11,305 | |
| 1 000 | 11,305 | |||
| 1 000 | 11,305 | |||
| 30.10.2025 | 15:54:37,490 | 100 | 11,345 | |
| 100 | 11,345 | |||
| 100 | 11,345 | |||
| 30.10.2025 | 15:54:26,897 | 18 | 11,345 | |
| 18 | 11,345 | |||
| 18 | 11,345 | |||
| 30.10.2025 | 15:53:57,899 | 60 | 11,275 | |
| 60 | 11,275 | |||
| 60 | 11,275 | |||
| 30.10.2025 | 15:53:47,372 | 265 | 11,30 | |
| 265 | 11,30 | |||
| 265 | 11,30 | |||
| 30.10.2025 | 15:53:46,135 | 300 | 11,295 | |
| 300 | 11,295 | |||
| 300 | 11,295 | |||
| 30.10.2025 | 15:53:40,441 | 300 | 11,29 | |
| 300 | 11,29 | |||
| 300 | 11,29 | |||
| 30.10.2025 | 15:53:39,841 | 150 | 11,29 | |
| 150 | 11,29 | |||
| 150 | 11,29 | |||
| 30.10.2025 | 15:53:29,814 | 12 | 11,29 | |
| 12 | 11,29 | |||
| 12 | 11,29 | |||
| 30.10.2025 | 15:52:45,420 | 100 | 11,29 | |
| 100 | 11,29 | |||
| 100 | 11,29 | |||
| 30.10.2025 | 15:52:44,650 | 80 | 11,25 | |
| 80 | 11,25 | |||
| 80 | 11,25 | |||
| 30.10.2025 | 15:52:23,168 | 1 418 | 11,28 | |
| 1 418 | 11,28 | |||
| 1 000 | 11,28 | |||
| 418 | 11,28 | |||
| 30.10.2025 | 15:52:06,442 | 500 | 11,275 | |
| 500 | 11,275 | |||
| 500 | 11,275 | |||
| 30.10.2025 | 15:52:06,371 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 30.10.2025 | 15:51:51,921 | 120 | 11,22 | |
| 74 | 11,22 | |||
| 46 | 11,22 | |||
| 120 | 11,22 | |||
| 30.10.2025 | 15:51:17,816 | 160 | 11,275 | |
| 30 | 11,275 | |||
| 130 | 11,275 | |||
| 160 | 11,275 | |||
| 30.10.2025 | 15:51:02,052 | 9 | 11,265 | |
| 9 | 11,265 | |||
| 9 | 11,265 | |||
| 30.10.2025 | 15:51:00,383 | 25 | 11,265 | |
| 25 | 11,265 | |||
| 25 | 11,265 | |||
| 30.10.2025 | 15:50:44,325 | 77 | 11,26 | |
| 77 | 11,26 | |||
| 77 | 11,26 | |||
| 30.10.2025 | 15:50:24,806 | 177 | 11,255 | |
| 135 | 11,255 | |||
| 42 | 11,255 | |||
| 177 | 11,255 | |||
| 30.10.2025 | 15:49:42,225 | 900 | 11,24 | |
| 5 | 11,24 | |||
| 46 | 11,24 | |||
| 849 | 11,24 | |||
| 900 | 11,24 | |||
| 30.10.2025 | 15:49:34,527 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 30.10.2025 | 15:49:34,439 | 1 500 | 11,235 | |
| 1 500 | 11,235 | |||
| 1 500 | 11,235 | |||
| 30.10.2025 | 15:49:02,930 | 270 | 11,23 | |
| 200 | 11,23 | |||
| 70 | 11,23 | |||
| 270 | 11,23 | |||
| 30.10.2025 | 15:48:40,796 | 150 | 11,265 | |
| 150 | 11,265 | |||
| 150 | 11,265 | |||
| 30.10.2025 | 15:48:24,986 | 788 | 11,265 | |
| 788 | 11,265 | |||
| 788 | 11,265 | |||
| 30.10.2025 | 15:48:22,322 | 40 | 11,265 | |
| 40 | 11,265 | |||
| 40 | 11,265 | |||
| 30.10.2025 | 15:48:20,636 | 30 | 11,265 | |
| 30 | 11,265 | |||
| 30 | 11,265 | |||
| 30.10.2025 | 15:47:47,376 | 444 | 11,265 | |
| 444 | 11,265 | |||
| 444 | 11,265 | |||
| 30.10.2025 | 15:47:39,856 | 510 | 11,25 | |
| 510 | 11,25 | |||
| 510 | 11,25 | |||
| 30.10.2025 | 15:47:31,514 | 150 | 11,265 | |
| 32 | 11,265 | |||
| 150 | 11,265 | |||
| 118 | 11,265 | |||
| 30.10.2025 | 15:47:12,667 | 5 346 | 11,25 | |
| 300 | 11,25 | |||
| 5 346 | 11,25 | |||
| 5 000 | 11,25 | |||
| 46 | 11,25 | |||
| 30.10.2025 | 15:46:54,102 | 2 000 | 11,245 | |
| 2 000 | 11,245 | |||
| 2 000 | 11,245 | |||
| 30.10.2025 | 15:46:09,207 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 15:45:43,638 | 90 | 11,245 | |
| 46 | 11,245 | |||
| 44 | 11,245 | |||
| 90 | 11,245 | |||
| 30.10.2025 | 15:45:22,467 | 34 | 11,205 | |
| 34 | 11,205 | |||
| 34 | 11,205 | |||
| 30.10.2025 | 15:45:03,359 | 2 200 | 11,205 | |
| 2 200 | 11,205 | |||
| 46 | 11,205 | |||
| 2 154 | 11,205 | |||
| 30.10.2025 | 15:44:17,117 | 3 000 | 11,245 | |
| 3 000 | 11,245 | |||
| 3 000 | 11,245 | |||
| 30.10.2025 | 15:43:48,467 | 60 | 11,245 | |
| 60 | 11,245 | |||
| 60 | 11,245 | |||
| 30.10.2025 | 15:43:48,271 | 900 | 11,24 | |
| 16 | 11,24 | |||
| 900 | 11,24 | |||
| 884 | 11,24 | |||
| 30.10.2025 | 15:43:32,684 | 600 | 11,205 | |
| 600 | 11,205 | |||
| 554 | 11,205 | |||
| 46 | 11,205 | |||
| 30.10.2025 | 15:42:57,162 | 1 800 | 11,245 | |
| 1 800 | 11,245 | |||
| 1 800 | 11,245 | |||
| 30.10.2025 | 15:42:55,255 | 220 | 11,245 | |
| 60 | 11,245 | |||
| 220 | 11,245 | |||
| 160 | 11,245 | |||
| 30.10.2025 | 15:42:38,817 | 6 | 11,245 | |
| 6 | 11,245 | |||
| 6 | 11,245 | |||
| 30.10.2025 | 15:42:34,569 | 100 | 11,24 | |
| 100 | 11,24 | |||
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 30.10.2025 | 15:41:32,321 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 15:41:10,378 | 80 | 11,24 | |
| 20 | 11,24 | |||
| 80 | 11,24 | |||
| 60 | 11,24 | |||
| 30.10.2025 | 15:40:17,834 | 1 200 | 11,185 | |
| 46 | 11,185 | |||
| 1 154 | 11,185 | |||
| 1 200 | 11,185 | |||
| 30.10.2025 | 15:40:16,860 | 3 | 11,24 | |
| 3 | 11,24 | |||
| 3 | 11,24 | |||
| 30.10.2025 | 15:39:52,134 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 30.10.2025 | 15:39:43,955 | 583 | 11,205 | |
| 283 | 11,205 | |||
| 583 | 11,205 | |||
| 100 | 11,205 | |||
| 200 | 11,205 | |||
| 30.10.2025 | 15:39:38,589 | 1 500 | 11,20 | |
| 1 500 | 11,20 | |||
| 1 500 | 11,20 | |||
| 30.10.2025 | 15:39:18,117 | 650 | 11,205 | |
| 650 | 11,205 | |||
| 650 | 11,205 | |||
| 30.10.2025 | 15:39:16,406 | 2 000 | 11,20 | |
| 2 000 | 11,20 | |||
| 1 911 | 11,20 | |||
| 89 | 11,20 | |||
| 30.10.2025 | 15:39:01,920 | 2 000 | 11,195 | |
| 2 000 | 11,195 | |||
| 2 000 | 11,195 | |||
| 30.10.2025 | 15:38:51,295 | 15 400 | 11,195 | |
| 7 900 | 11,195 | |||
| 7 500 | 11,195 | |||
| 15 400 | 11,195 | |||
| 30.10.2025 | 15:38:38,553 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 30.10.2025 | 15:38:36,566 | 25 | 11,24 | |
| 25 | 11,24 | |||
| 25 | 11,24 | |||
| 30.10.2025 | 15:38:36,173 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 30.10.2025 | 15:38:29,905 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 30.10.2025 | 15:38:26,221 | 1 000 | 11,24 | |
| 350 | 11,24 | |||
| 1 000 | 11,24 | |||
| 650 | 11,24 | |||
| 30.10.2025 | 15:37:45,304 | 736 | 11,20 | |
| 736 | 11,20 | |||
| 736 | 11,20 | |||
| 30.10.2025 | 15:37:44,964 | 3 764 | 11,20 | |
| 100 | 11,20 | |||
| 35 | 11,20 | |||
| 179 | 11,20 | |||
| 3 000 | 11,20 | |||
| 3 764 | 11,20 | |||
| 100 | 11,20 | |||
| 350 | 11,20 | |||
| 30.10.2025 | 15:37:19,020 | 1 500 | 11,205 | |
| 1 500 | 11,205 | |||
| 1 500 | 11,205 | |||
| 30.10.2025 | 15:36:17,812 | 390 | 11,205 | |
| 390 | 11,205 | |||
| 390 | 11,205 | |||
| 30.10.2025 | 15:36:14,804 | 85 | 11,24 | |
| 85 | 11,24 | |||
| 85 | 11,24 | |||
| 30.10.2025 | 15:36:10,836 | 1 000 | 11,24 | |
| 1 000 | 11,24 | |||
| 1 000 | 11,24 | |||
| 30.10.2025 | 15:36:08,286 | 1 | 11,205 | |
| 1 | 11,205 | |||
| 1 | 11,205 | |||
| 30.10.2025 | 15:35:58,431 | 180 | 11,205 | |
| 180 | 11,205 | |||
| 180 | 11,205 | |||
| 30.10.2025 | 15:35:24,623 | 200 | 11,245 | |
| 200 | 11,245 | |||
| 200 | 11,245 | |||
| 30.10.2025 | 15:35:16,405 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 15:34:41,296 | 3 000 | 11,245 | |
| 3 000 | 11,245 | |||
| 3 000 | 11,245 | |||
| 30.10.2025 | 15:34:29,783 | 5 600 | 11,21 | |
| 5 600 | 11,21 | |||
| 2 500 | 11,21 | |||
| 100 | 11,21 | |||
| 3 000 | 11,21 | |||
| 30.10.2025 | 15:34:20,954 | 3 000 | 11,23 | |
| 3 000 | 11,23 | |||
| 3 000 | 11,23 | |||
| 30.10.2025 | 15:34:19,909 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 30.10.2025 | 15:34:11,194 | 639 | 11,23 | |
| 639 | 11,23 | |||
| 639 | 11,23 | |||
| 30.10.2025 | 15:34:08,608 | 3 | 11,23 | |
| 3 | 11,23 | |||
| 3 | 11,23 | |||
| 30.10.2025 | 15:34:06,566 | 3 500 | 11,23 | |
| 3 497 | 11,23 | |||
| 3 | 11,23 | |||
| 3 500 | 11,23 | |||
| 30.10.2025 | 15:33:59,176 | 3 000 | 11,225 | |
| 3 000 | 11,225 | |||
| 3 000 | 11,225 | |||
| 30.10.2025 | 15:33:41,823 | 750 | 11,215 | |
| 750 | 11,215 | |||
| 545 | 11,215 | |||
| 5 | 11,215 | |||
| 200 | 11,215 | |||
| 30.10.2025 | 15:33:37,420 | 1 | 11,225 | |
| 1 | 11,225 | |||
| 1 | 11,225 | |||
| 30.10.2025 | 15:33:36,598 | 267 | 11,225 | |
| 267 | 11,225 | |||
| 267 | 11,225 | |||
| 30.10.2025 | 15:33:13,956 | 2 000 | 11,225 | |
| 2 000 | 11,225 | |||
| 2 000 | 11,225 | |||
| 30.10.2025 | 15:33:11,262 | 2 | 11,225 | |
| 2 | 11,225 | |||
| 2 | 11,225 | |||
| 30.10.2025 | 15:33:06,665 | 1 000 | 11,225 | |
| 1 000 | 11,225 | |||
| 1 000 | 11,225 | |||
| 30.10.2025 | 15:32:45,019 | 3 000 | 11,225 | |
| 3 000 | 11,225 | |||
| 3 000 | 11,225 | |||
| 30.10.2025 | 15:32:29,071 | 46 | 11,225 | |
| 46 | 11,225 | |||
| 46 | 11,225 | |||
| 30.10.2025 | 15:32:22,842 | 1 500 | 11,23 | |
| 1 500 | 11,23 | |||
| 1 500 | 11,23 | |||
| 30.10.2025 | 15:31:49,022 | 46 | 11,245 | |
| 46 | 11,245 | |||
| 46 | 11,245 | |||
| 30.10.2025 | 15:31:33,762 | 9 | 11,265 | |
| 9 | 11,265 | |||
| 9 | 11,265 | |||
| 30.10.2025 | 15:31:30,100 | 50 | 11,265 | |
| 50 | 11,265 | |||
| 50 | 11,265 | |||
| 30.10.2025 | 15:31:20,575 | 479 | 11,265 | |
| 479 | 11,265 | |||
| 479 | 11,265 | |||
| 30.10.2025 | 15:31:20,402 | 2 100 | 11,265 | |
| 2 100 | 11,265 | |||
| 2 100 | 11,265 | |||
| 30.10.2025 | 15:31:20,210 | 2 368 | 11,265 | |
| 5 | 11,265 | |||
| 500 | 11,265 | |||
| 1 863 | 11,265 | |||
| 2 100 | 11,265 | |||
| 268 | 11,265 | |||
| 30.10.2025 | 15:30:05,414 | 2 100 | 11,27 | |
| 2 100 | 11,27 | |||
| 2 100 | 11,27 | |||
| 30.10.2025 | 15:30:05,325 | 2 100 | 11,27 | |
| 2 100 | 11,27 | |||
| 2 100 | 11,27 | |||
| 30.10.2025 | 15:29:58,864 | 500 | 11,29 | |
| 158 | 11,29 | |||
| 342 | 11,29 | |||
| 500 | 11,29 | |||
| 30.10.2025 | 15:29:33,017 | 200 | 11,265 | |
| 200 | 11,265 | |||
| 200 | 11,265 | |||
| 30.10.2025 | 15:29:32,796 | 40 | 11,27 | |
| 40 | 11,27 | |||
| 40 | 11,27 | |||
| 30.10.2025 | 15:29:16,716 | 90 | 11,255 | |
| 90 | 11,255 | |||
| 90 | 11,255 | |||
| 30.10.2025 | 15:29:06,606 | 35 | 11,27 | |
| 35 | 11,27 | |||
| 35 | 11,27 | |||
| 30.10.2025 | 15:29:06,530 | 89 | 11,27 | |
| 89 | 11,27 | |||
| 89 | 11,27 | |||
| 30.10.2025 | 15:28:52,297 | 50 | 11,27 | |
| 18 | 11,27 | |||
| 32 | 11,27 | |||
| 50 | 11,27 | |||
| 30.10.2025 | 15:28:22,602 | 120 | 11,245 | |
| 120 | 11,245 | |||
| 120 | 11,245 | |||
| 30.10.2025 | 15:28:17,527 | 240 | 11,245 | |
| 240 | 11,245 | |||
| 240 | 11,245 | |||
| 30.10.2025 | 15:27:25,772 | 250 | 11,225 | |
| 250 | 11,225 | |||
| 250 | 11,225 | |||
| 30.10.2025 | 15:27:14,648 | 4 | 11,27 | |
| 4 | 11,27 | |||
| 4 | 11,27 | |||
| 30.10.2025 | 15:27:02,540 | 20 | 11,27 | |
| 20 | 11,27 | |||
| 20 | 11,27 | |||
| 30.10.2025 | 15:26:53,528 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 30.10.2025 | 15:26:42,045 | 200 | 11,27 | |
| 200 | 11,27 | |||
| 200 | 11,27 | |||
| 30.10.2025 | 15:26:37,884 | 68 | 11,225 | |
| 68 | 11,225 | |||
| 68 | 11,225 | |||
| 30.10.2025 | 15:26:14,657 | 500 | 11,27 | |
| 464 | 11,27 | |||
| 36 | 11,27 | |||
| 500 | 11,27 | |||
| 30.10.2025 | 15:26:09,065 | 86 | 11,225 | |
| 86 | 11,225 | |||
| 86 | 11,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00