Tradegate Exchange

RENK Group AG

1179

628

57.94

Date	Time	Volume	Order Volume	Price
06/05/2025	09:06:45.854	2 098		57.94
			70	57.94
			45	57.94
			40	57.94
			4	57.94
			40	57.94
			4	57.94
			90	57.94
			92	57.94
			100	57.94
			17	57.94
			1 500	57.94
			108	57.94
			100	57.94
			50	57.94
			15	57.94
			571	57.94
			1 300	57.94
			50	57.94
06/05/2025	09:05:52.669	140		58.30
			20	58.30
			120	58.30
			140	58.30
06/05/2025	09:05:33.458	17		58.45
			17	58.45
			17	58.45
06/05/2025	09:05:32.702	242		58.34
			40	58.34
			75	58.34
			92	58.34
			242	58.34
			35	58.34
06/05/2025	09:05:32.514	300		58.34
			9	58.34
			75	58.34
			300	58.34
			200	58.34
			16	58.34
06/05/2025	09:05:32.345	300		58.34
			300	58.34
			35	58.34
			160	58.34
			95	58.34
			10	58.34
06/05/2025	09:05:29.827	200		58.40
			200	58.40
			200	58.40
06/05/2025	09:05:29.796	878		58.50
			20	58.50
			22	58.50
			198	58.50
			500	58.50
			3	58.50
			500	58.50
			378	58.50
			100	58.50
			35	58.50
06/05/2025	09:05:19.062	500		58.76
			500	58.76
			500	58.76
06/05/2025	09:05:13.842	530		58.81
			530	58.81
			30	58.81
			500	58.81
06/05/2025	09:05:03.407	3 192		59.00
			50	59.00
			3 000	59.00
			2	59.00
			30	59.00
			10	59.00
			400	59.00
			1 445	59.00
			400	59.00
			200	59.00
			80	59.00
			15	59.00
			150	59.00
			75	59.00
			150	59.00
			19	59.00
			50	59.00
			88	59.00
			50	59.00
			170	59.00
06/05/2025	09:03:45.940	5 314		58.68
			950	58.68
			250	58.68
			200	58.68
			2 000	58.68
			600	58.68
			9	58.68
			510	58.68
			300	58.68
			40	58.68
			60	58.68
			300	58.68
			80	58.68
			3 200	58.68
			1	58.68
			17	58.68
			115	58.68
			100	58.68
			70	58.68
			100	58.68
			30	58.68
			100	58.68
			25	58.68
			100	58.68
			250	58.68
			300	58.68
			8	58.68
			100	58.68
			75	58.68
			55	58.68
			260	58.68
			50	58.68
			60	58.68
			166	58.68
			92	58.68
			50	58.68
			5	58.68
06/05/2025	09:02:29.064	300		59.00
			300	59.00
			300	59.00
06/05/2025	09:02:28.990	200		59.02
			200	59.02
			200	59.02
06/05/2025	09:02:28.780	5		59.12
			5	59.12
			5	59.12
06/05/2025	09:02:26.702	100		59.07
			100	59.07
			100	59.07
06/05/2025	09:02:26.341	120		59.07
			100	59.07
			120	59.07
			20	59.07
06/05/2025	09:02:26.210	60		59.08
			20	59.08
			40	59.08
			60	59.08
06/05/2025	09:02:25.633	50		59.20
			50	59.20
			50	59.20
06/05/2025	09:02:25.517	100		59.21
			100	59.21
			100	59.21
06/05/2025	09:02:23.544	85		59.22
			85	59.22
			85	59.22
06/05/2025	09:02:23.337	200		59.22
			200	59.22
			148	59.22
			52	59.22
06/05/2025	09:02:23.218	300		59.26
			100	59.26
			300	59.26
			200	59.26
06/05/2025	09:02:05.707	800		59.50
			300	59.50
			200	59.50
			1	59.50
			19	59.50
			80	59.50
			50	59.50
			200	59.50
			750	59.50
06/05/2025	09:01:39.516	6 249		59.50
			5 749	59.50
			500	59.50
			200	59.50
			50	59.50
			5 999	59.50
06/05/2025	09:01:30.956	1 345		59.58
			87	59.58
			24	59.58
			9	59.58
			500	59.58
			800	59.58
			155	59.58
			345	59.58
			500	59.58
			20	59.58
			250	59.58
06/05/2025	09:01:01.988	26		59.90
			26	59.90
			26	59.90
06/05/2025	09:00:59.096	50		59.86
			50	59.86
			50	59.86
06/05/2025	09:00:49.605	1 085		59.80
			60	59.80
			150	59.80
			15	59.80
			480	59.80
			1 000	59.80
			70	59.80
			42	59.80
			3	59.80
			50	59.80
			250	59.80
			50	59.80
06/05/2025	08:59:34.154	1 036		59.79
			18	59.79
			1 033	59.79
			3	59.79
			1 000	59.79
			18	59.79
06/05/2025	08:59:06.040	200		59.79
			200	59.79
			200	59.79
06/05/2025	08:58:56.244	100		59.79
			100	59.79
			100	59.79
06/05/2025	08:58:40.783	700		59.61
			9	59.61
			100	59.61
			591	59.61
			700	59.61
06/05/2025	08:58:30.670	300		59.67
			100	59.67
			200	59.67
			300	59.67
06/05/2025	08:58:18.151	4		59.79
			4	59.79
			4	59.79
06/05/2025	08:58:16.884	30		59.79
			30	59.79
			30	59.79
06/05/2025	08:58:03.553	90		59.67
			90	59.67
			90	59.67
06/05/2025	08:57:42.871	9		59.79
			9	59.79
			9	59.79
06/05/2025	08:57:28.840	250		59.79
			250	59.79
			250	59.79
06/05/2025	08:57:26.888	2		59.79
			2	59.79
			2	59.79
06/05/2025	08:57:15.363	10		59.89
			10	59.89
			10	59.89
06/05/2025	08:56:51.400	190		59.89
			20	59.89
			100	59.89
			50	59.89
			70	59.89
			140	59.89
06/05/2025	08:56:39.130	250		59.88
			50	59.88
			250	59.88
			200	59.88
06/05/2025	08:56:38.684	36		59.88
			36	59.88
			36	59.88
06/05/2025	08:56:37.624	20		59.71
			20	59.71
			20	59.71
06/05/2025	08:56:32.626	50		59.88
			50	59.88
			50	59.88
06/05/2025	08:56:32.405	10		59.88
			10	59.88
			10	59.88
06/05/2025	08:56:29.998	2		59.71
			2	59.71
			2	59.71
06/05/2025	08:56:27.911	100		59.88
			100	59.88
			100	59.88
06/05/2025	08:56:23.882	1		59.88
			1	59.88
			1	59.88
06/05/2025	08:56:22.981	5		59.88
			5	59.88
			5	59.88
06/05/2025	08:56:12.972	383		59.88
			300	59.88
			250	59.88
			83	59.88
			133	59.88
06/05/2025	08:55:32.728	100		59.65
			100	59.65
			100	59.65
06/05/2025	08:55:32.621	150		59.65
			125	59.65
			25	59.65
			150	59.65
06/05/2025	08:55:11.633	1		59.89
			1	59.89
			1	59.89
06/05/2025	08:55:05.835	12		59.89
			12	59.89
			12	59.89
06/05/2025	08:54:47.386	2		59.89
			2	59.89
			2	59.89
06/05/2025	08:54:47.083	17		59.89
			17	59.89
			17	59.89
06/05/2025	08:54:38.070	600		59.89
			500	59.89
			600	59.89
			100	59.89
06/05/2025	08:54:29.406	300		59.89
			300	59.89
			300	59.89
06/05/2025	08:54:16.491	20		59.89
			20	59.89
			20	59.89
06/05/2025	08:53:43.737	20		59.89
			20	59.89
			20	59.89
06/05/2025	08:53:40.162	40		59.89
			40	59.89
			40	59.89
06/05/2025	08:53:28.976	52		59.82
			52	59.82
			52	59.82
06/05/2025	08:53:26.269	200		59.86
			200	59.86
			200	59.86
06/05/2025	08:53:20.756	100		59.89
			100	59.89
			100	59.89
06/05/2025	08:53:14.665	10		59.82
			10	59.82
			10	59.82
06/05/2025	08:53:10.656	50		59.89
			50	59.89
			50	59.89
06/05/2025	08:52:53.209	650		59.88
			350	59.88
			13	59.88
			187	59.88
			300	59.88
			15	59.88
			435	59.88
06/05/2025	08:52:06.003	300		59.89
			300	59.89
			300	59.89
06/05/2025	08:52:03.272	20		59.89
			20	59.89
			20	59.89
06/05/2025	08:52:00.663	6		59.82
			6	59.82
			6	59.82
06/05/2025	08:51:53.596	3		59.89
			3	59.89
			3	59.89
06/05/2025	08:51:42.660	100		59.82
			100	59.82
			100	59.82
06/05/2025	08:51:38.368	100		59.95
			100	59.95
			50	59.95
			50	59.95
06/05/2025	08:51:34.931	500		59.90
			170	59.90
			1	59.90
			329	59.90
			500	59.90
06/05/2025	08:51:31.823	1 031		59.88
			25	59.88
			335	59.88
			16	59.88
			500	59.88
			15	59.88
			100	59.88
			491	59.88
			500	59.88
			80	59.88
06/05/2025	08:50:26.467	500		59.80
			300	59.80
			500	59.80
			200	59.80
06/05/2025	08:50:20.942	1 000		59.79
			15	59.79
			985	59.79
			1 000	59.79
06/05/2025	08:50:16.135	500		59.78
			500	59.78
			500	59.78
06/05/2025	08:50:12.461	1 500		59.70
			1 500	59.70
			1 500	59.70
06/05/2025	08:49:53.051	60		59.58
			60	59.58
			60	59.58
06/05/2025	08:49:51.880	16		59.69
			16	59.69
			16	59.69
06/05/2025	08:49:20.270	150		59.69
			150	59.69
			150	59.69
06/05/2025	08:49:18.126	150		59.69
			150	59.69
			150	59.69
06/05/2025	08:49:13.758	150		59.69
			150	59.69
			150	59.69
06/05/2025	08:49:12.294	150		59.69
			150	59.69
			150	59.69
06/05/2025	08:48:58.766	15		59.69
			15	59.69
			15	59.69
06/05/2025	08:48:51.138	530		59.68
			2	59.68
			30	59.68
			358	59.68
			500	59.68
			150	59.68
			20	59.68
06/05/2025	08:48:20.531	150		59.69
			150	59.69
			150	59.69
06/05/2025	08:48:04.294	37		59.69
			37	59.69
			37	59.69
06/05/2025	08:47:58.730	3		59.58
			3	59.58
			3	59.58
06/05/2025	08:47:39.950	300		59.69
			300	59.69
			300	59.69
06/05/2025	08:47:33.948	167		59.69
			167	59.69
			167	59.69
06/05/2025	08:47:33.272	17		59.69
			17	59.69
			17	59.69
06/05/2025	08:47:26.822	5		59.69
			5	59.69
			5	59.69
06/05/2025	08:47:08.325	100		59.69
			100	59.69
			100	59.69
06/05/2025	08:47:03.336	30		59.69
			30	59.69
			30	59.69
06/05/2025	08:47:01.894	34		59.61
			34	59.61
			20	59.61
			14	59.61
06/05/2025	08:46:42.119	100		59.62
			100	59.62
			100	59.62
06/05/2025	08:46:39.513	1 679		59.67
			3	59.67
			150	59.67
			25	59.67
			1 500	59.67
			1	59.67
			150	59.67
			1 529	59.67
06/05/2025	08:46:07.643	150		59.71
			150	59.71
			150	59.71
06/05/2025	08:46:05.040	100		59.71
			100	59.71
			100	59.71
06/05/2025	08:46:01.368	300		59.77
			300	59.77
			300	59.77
06/05/2025	08:45:53.448	20		59.77
			20	59.77
			20	59.77
06/05/2025	08:45:46.549	15		59.77
			15	59.77
			15	59.77
06/05/2025	08:45:29.923	10		59.77
			10	59.77
			10	59.77
06/05/2025	08:45:28.228	250		59.68
			250	59.68
			250	59.68
06/05/2025	08:45:15.456	10		59.77
			10	59.77
			10	59.77
06/05/2025	08:44:58.232	35		59.77
			35	59.77
			35	59.77
06/05/2025	08:44:58.182	300		59.77
			300	59.77
			300	59.77
06/05/2025	08:44:43.752	250		59.68
			250	59.68
			250	59.68
06/05/2025	08:44:35.860	100		59.78
			100	59.78
			100	59.78
06/05/2025	08:44:35.698	300		59.78
			300	59.78
			300	59.78
06/05/2025	08:44:35.541	300		59.78
			300	59.78
			300	59.78
06/05/2025	08:44:33.216	300		59.78
			300	59.78
			300	59.78
06/05/2025	08:44:27.469	700		59.68
			700	59.68
			700	59.68
06/05/2025	08:44:22.550	300		59.68
			300	59.68
			300	59.68
06/05/2025	08:44:21.321	20		59.78
			20	59.78
			20	59.78
06/05/2025	08:44:06.906	132		59.79
			132	59.79
			132	59.79
06/05/2025	08:44:03.572	300		59.68
			300	59.68
			300	59.68
06/05/2025	08:43:47.110	40		59.84
			40	59.84
			40	59.84
06/05/2025	08:43:44.730	100		59.83
			90	59.83
			10	59.83
			100	59.83
06/05/2025	08:43:42.005	325		59.80
			300	59.80
			25	59.80
			325	59.80
06/05/2025	08:43:38.027	30		59.79
			30	59.79
			30	59.79
06/05/2025	08:43:35.005	100		59.79
			100	59.79
			100	59.79
06/05/2025	08:43:21.854	100		59.79
			100	59.79
			100	59.79
06/05/2025	08:43:14.676	35		59.78
			35	59.78
			35	59.78
06/05/2025	08:43:13.926	200		59.68
			200	59.68
			200	59.68
06/05/2025	08:43:13.061	25		59.68
			25	59.68
			25	59.68
06/05/2025	08:43:04.628	700		59.68
			700	59.68
			700	59.68
06/05/2025	08:42:58.029	300		59.68
			300	59.68
			300	59.68
06/05/2025	08:42:47.576	200		59.74
			200	59.74
			200	59.74
06/05/2025	08:42:41.286	30		59.74
			30	59.74
			30	59.74
06/05/2025	08:42:13.699	300		59.68
			300	59.68
			300	59.68
06/05/2025	08:42:06.600	200		59.68
			100	59.68
			200	59.68
			100	59.68
06/05/2025	08:42:05.079	757		59.74
			757	59.74
			757	59.74
06/05/2025	08:41:39.680	200		59.76
			200	59.76
			200	59.76
06/05/2025	08:41:39.634	300		59.76
			300	59.76
			300	59.76
06/05/2025	08:41:39.523	243		59.75
			243	59.75
			200	59.75
			43	59.75
06/05/2025	08:41:29.468	40		59.75
			40	59.75
			40	59.75
06/05/2025	08:41:21.754	400		59.70
			400	59.70
			400	59.70
06/05/2025	08:41:19.521	100		59.70
			100	59.70
			100	59.70
06/05/2025	08:41:17.664	100		59.68
			100	59.68
			100	59.68
06/05/2025	08:41:00.679	10		59.69
			10	59.69
			10	59.69
06/05/2025	08:40:56.392	600		59.69
			200	59.69
			400	59.69
			600	59.69
06/05/2025	08:40:31.081	200		59.69
			200	59.69
			200	59.69
06/05/2025	08:40:29.936	1		59.69
			1	59.69
			1	59.69
06/05/2025	08:39:59.187	40		59.75
			40	59.75
			40	59.75
06/05/2025	08:39:57.780	20		59.75
			20	59.75
			20	59.75
06/05/2025	08:39:55.855	65		59.75
			65	59.75
			65	59.75
06/05/2025	08:39:46.494	108		59.57
			108	59.57
			65	59.57
			43	59.57
06/05/2025	08:39:25.233	25		59.57
			25	59.57
			25	59.57
06/05/2025	08:39:19.061	25		59.78
			25	59.78
			25	59.78
06/05/2025	08:39:17.777	100		59.78
			100	59.78
			100	59.78
06/05/2025	08:39:08.946	100		59.84
			100	59.84
			100	59.84
06/05/2025	08:39:07.647	190		59.84
			100	59.84
			90	59.84
			190	59.84
06/05/2025	08:39:05.503	100		59.79
			100	59.79
			100	59.79
06/05/2025	08:39:04.024	2		59.79
			2	59.79
			2	59.79
06/05/2025	08:38:56.689	120		59.60
			120	59.60
			120	59.60
06/05/2025	08:38:56.609	380		59.60
			80	59.60
			300	59.60
			380	59.60
06/05/2025	08:38:50.317	2		59.79
			2	59.79
			2	59.79
06/05/2025	08:38:30.165	260		59.79
			200	59.79
			10	59.79
			50	59.79
			85	59.79
			175	59.79
06/05/2025	08:38:22.883	100		59.79
			100	59.79
			100	59.79
06/05/2025	08:38:22.520	25		59.79
			25	59.79
			25	59.79
06/05/2025	08:38:18.935	900		59.71
			100	59.71
			145	59.71
			755	59.71
			800	59.71
06/05/2025	08:38:06.871	300		59.72
			300	59.72
			300	59.72
06/05/2025	08:38:03.355	1 050		59.75
			100	59.75
			50	59.75
			950	59.75
			1 000	59.75
06/05/2025	08:37:51.161	150		59.84
			150	59.84
			150	59.84
06/05/2025	08:37:50.953	50		59.84
			50	59.84
			50	59.84
06/05/2025	08:37:47.441	20		59.84
			20	59.84
			20	59.84
06/05/2025	08:37:42.292	100		59.77
			100	59.77
			100	59.77
06/05/2025	08:37:24.270	100		59.77
			100	59.77
			100	59.77
06/05/2025	08:37:24.211	100		59.77
			100	59.77
			100	59.77
06/05/2025	08:37:10.265	10		59.84
			10	59.84
			10	59.84
06/05/2025	08:36:58.054	112		59.89
			112	59.89
			112	59.89
06/05/2025	08:36:57.933	140		59.85
			140	59.85
			140	59.85
06/05/2025	08:36:44.277	30		59.89
			30	59.89
			30	59.89
06/05/2025	08:36:39.558	100		59.89
			100	59.89
			100	59.89
06/05/2025	08:36:33.945	50		59.89
			50	59.89
			50	59.89
06/05/2025	08:36:31.258	27		59.89
			27	59.89
			27	59.89
06/05/2025	08:36:25.498	800		59.80
			317	59.80
			500	59.80
			300	59.80
			200	59.80
			283	59.80
06/05/2025	08:35:58.120	200		59.81
			200	59.81
			200	59.81
06/05/2025	08:35:48.996	200		59.81
			200	59.81
			200	59.81
06/05/2025	08:35:43.577	100		59.80
			100	59.80
			100	59.80
06/05/2025	08:35:43.528	100		59.81
			100	59.81
			100	59.81
06/05/2025	08:35:39.439	20		59.89
			20	59.89
			20	59.89
06/05/2025	08:35:30.933	200		59.89
			200	59.89
			190	59.89
			10	59.89
06/05/2025	08:35:30.448	1		59.85
			1	59.85
			1	59.85
06/05/2025	08:35:24.789	500		59.85
			11	59.85
			150	59.85
			489	59.85
			350	59.85
06/05/2025	08:35:19.571	200		59.84
			200	59.84
			200	59.84
06/05/2025	08:35:10.531	1		59.89
			1	59.89
			1	59.89
06/05/2025	08:35:09.227	3		59.89
			3	59.89
			3	59.89
06/05/2025	08:35:04.648	180		59.89
			180	59.89
			180	59.89
06/05/2025	08:35:00.642	15		59.89
			15	59.89
			15	59.89
06/05/2025	08:34:48.001	975		59.71
			800	59.71
			175	59.71
			5	59.71
			970	59.71
06/05/2025	08:34:42.039	200		59.70
			200	59.70
			200	59.70
06/05/2025	08:34:41.253	200		59.70
			200	59.70
			200	59.70
06/05/2025	08:34:41.017	200		59.71
			200	59.71
			200	59.71
06/05/2025	08:34:40.433	36		59.71
			36	59.71
			36	59.71
06/05/2025	08:34:35.633	50		59.89
			50	59.89
			50	59.89
06/05/2025	08:34:31.107	500		59.80
			500	59.80
			500	59.80
06/05/2025	08:34:28.459	200		59.79
			200	59.79
			200	59.79
06/05/2025	08:34:25.663	300		59.71
			252	59.71
			300	59.71
			48	59.71
06/05/2025	08:34:20.763	200		59.69
			200	59.69
			200	59.69
06/05/2025	08:34:13.916	200		59.78
			200	59.78
			200	59.78
06/05/2025	08:33:59.103	200		59.70
			200	59.70
			200	59.70
06/05/2025	08:33:52.886	12		59.79
			12	59.79
			12	59.79
06/05/2025	08:33:46.022	83		59.79
			83	59.79
			83	59.79
06/05/2025	08:33:35.453	83		59.87
			83	59.87
			83	59.87
06/05/2025	08:33:34.750	3		59.87
			3	59.87
			3	59.87
06/05/2025	08:33:29.044	290		59.87
			290	59.87
			290	59.87
06/05/2025	08:33:14.949	900		59.72
			900	59.72
			900	59.72
06/05/2025	08:33:09.713	300		59.70
			100	59.70
			300	59.70
			200	59.70
06/05/2025	08:33:05.165	100		59.72
			100	59.72
			100	59.72
06/05/2025	08:32:56.818	800		59.75
			800	59.75
			800	59.75
06/05/2025	08:32:44.829	200		59.74
			200	59.74
			200	59.74
06/05/2025	08:32:44.709	200		59.75
			200	59.75
			200	59.75
06/05/2025	08:32:43.684	3		59.87
			3	59.87
			3	59.87
06/05/2025	08:32:34.548	150		59.89
			150	59.89
			150	59.89
06/05/2025	08:32:30.324	1 133		59.89
			1 033	59.89
			100	59.89
			1 100	59.89
			33	59.89
06/05/2025	08:32:23.352	100		59.86
			100	59.86
			100	59.86
06/05/2025	08:32:06.965	800		59.80
			800	59.80
			800	59.80
06/05/2025	08:32:02.872	280		59.72
			280	59.72
			100	59.72
			180	59.72
06/05/2025	08:31:58.237	220		59.80
			200	59.80
			20	59.80
			220	59.80
06/05/2025	08:31:47.599	200		59.81
			200	59.81
			200	59.81
06/05/2025	08:31:46.867	100		59.81
			100	59.81
			100	59.81
06/05/2025	08:31:46.696	200		59.81
			200	59.81
			200	59.81
06/05/2025	08:31:43.110	200		59.81
			200	59.81
			200	59.81
06/05/2025	08:31:35.180	650		59.89
			650	59.89
			650	59.89
06/05/2025	08:31:20.295	100		59.94
			100	59.94
			100	59.94
06/05/2025	08:31:20.261	300		59.94
			300	59.94
			300	59.94
06/05/2025	08:31:16.443	10		59.90
			10	59.90
			10	59.90
06/05/2025	08:31:00.563	200		59.90
			200	59.90
			200	59.90
06/05/2025	08:30:36.762	700		59.90
			700	59.90
			500	59.90
			200	59.90
06/05/2025	08:30:33.990	300		59.89
			300	59.89
			300	59.89
06/05/2025	08:30:21.010	9		59.89
			9	59.89
			9	59.89
06/05/2025	08:30:19.879	80		59.89
			80	59.89
			80	59.89
06/05/2025	08:30:09.318	80		59.89
			80	59.89
			80	59.89
06/05/2025	08:30:06.248	94		59.89
			3	59.89
			94	59.89
			91	59.89
06/05/2025	08:30:04.697	1 000		59.83
			875	59.83
			1 000	59.83
			4	59.83
			121	59.83
06/05/2025	08:29:57.995	300		59.89
			300	59.89
			300	59.89
06/05/2025	08:29:54.696	150		59.89
			150	59.89
			150	59.89
06/05/2025	08:29:42.605	16		59.94
			16	59.94
			16	59.94
06/05/2025	08:29:30.165	1 300		59.96
			100	59.96
			1 200	59.96
			800	59.96
			500	59.96
06/05/2025	08:29:22.379	100		59.97
			100	59.97
			100	59.97
06/05/2025	08:29:16.256	100		59.97
			100	59.97
			100	59.97
06/05/2025	08:29:12.477	100		59.98
			70	59.98
			30	59.98
			100	59.98
06/05/2025	08:29:10.213	155		59.98
			155	59.98
			155	59.98
06/05/2025	08:29:07.251	800		59.97
			800	59.97
			300	59.97
			500	59.97
06/05/2025	08:28:59.946	300		59.96
			300	59.96
			300	59.96
06/05/2025	08:28:47.996	5		59.96
			5	59.96
			5	59.96
06/05/2025	08:28:40.345	20		59.96
			20	59.96
			20	59.96
06/05/2025	08:28:35.841	10		59.96
			10	59.96
			10	59.96
06/05/2025	08:28:34.550	50		59.96
			50	59.96
			50	59.96
06/05/2025	08:28:31.116	5		59.96
			5	59.96
			5	59.96
06/05/2025	08:28:28.906	165		59.96
			165	59.96
			165	59.96
06/05/2025	08:28:24.778	445		59.97
			445	59.97
			445	59.97
06/05/2025	08:28:21.563	155		59.97
			155	59.97
			155	59.97
06/05/2025	08:28:14.949	200		59.83
			200	59.83
			200	59.83
06/05/2025	08:28:10.129	300		59.83
			300	59.83
			300	59.83
06/05/2025	08:27:57.403	1 000		59.89
			1 000	59.89
			1 000	59.89
06/05/2025	08:27:53.547	250		59.90
			250	59.90
			250	59.90
06/05/2025	08:27:50.169	1		59.97
			1	59.97
			1	59.97
06/05/2025	08:27:48.625	45		59.97
			45	59.97
			45	59.97
06/05/2025	08:27:48.549	155		59.97
			155	59.97
			155	59.97
06/05/2025	08:27:46.179	20		59.97
			20	59.97
			20	59.97
06/05/2025	08:27:45.708	250		59.90
			250	59.90
			250	59.90
06/05/2025	08:27:39.091	300		59.90
			230	59.90
			300	59.90
			70	59.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 645.00
Volume: 32 123
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:08:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice