Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2480
4765
146,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:20:19,795 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:20:16,984 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:20:16,591 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 03.11.2025 | 10:20:16,477 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:20:15,673 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:20:14,468 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:20:14,163 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:20:13,359 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:20:12,856 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:20:11,672 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:20:09,743 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:20:07,346 | 11 | 146,34 | |
| 4 | 146,34 | |||
| 7 | 146,34 | |||
| 11 | 146,34 | |||
| 03.11.2025 | 10:20:07,228 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:20:06,428 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:20:03,601 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 10:19:47,707 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 10:19:44,387 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:19:42,876 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:19:41,670 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 10:19:36,242 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 03.11.2025 | 10:19:32,625 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 03.11.2025 | 10:19:32,425 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:19:19,253 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:19:13,415 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:19:13,014 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:19:11,204 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:19:09,898 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:19:08,185 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:19:08,082 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:19:06,576 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 03.11.2025 | 10:19:04,967 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:19:02,961 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 03.11.2025 | 10:18:57,367 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 03.11.2025 | 10:18:56,391 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 10:18:44,450 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:18:43,547 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:42,292 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:42,238 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:41,604 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 10:18:39,221 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:18:36,313 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:34,899 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:33,301 | 8 | 146,32 | |
| 8 | 146,32 | |||
| 8 | 146,32 | |||
| 03.11.2025 | 10:18:14,278 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:18:13,978 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:18:12,219 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:18:10,558 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:09,753 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:08,672 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 10:18:08,144 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 10:18:06,641 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:04,932 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:18:04,061 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:04,023 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:03,722 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:18:03,021 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 10:18:02,616 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 03.11.2025 | 10:18:02,518 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:57,655 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:48,228 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:44,103 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:41,693 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:41,089 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 03.11.2025 | 10:17:40,786 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:17:39,283 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:38,178 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:32,542 | 8 | 146,32 | |
| 8 | 146,32 | |||
| 8 | 146,32 | |||
| 03.11.2025 | 10:17:15,041 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:14,840 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:14,238 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:17:13,834 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:12,528 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:11,224 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:10,819 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 10:17:10,218 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:09,513 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:17:04,688 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:17:04,194 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:03,351 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:17:03,283 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 10:17:02,465 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 10:16:48,094 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:16:47,793 | 14 | 146,34 | |
| 14 | 146,34 | |||
| 14 | 146,34 | |||
| 03.11.2025 | 10:16:47,389 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:16:44,671 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:16:38,406 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:16:38,336 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:16:34,338 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 10:16:32,706 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 10:16:31,701 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:16:24,764 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:16:12,496 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 03.11.2025 | 10:16:09,074 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:16:08,573 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:16:07,363 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:16:06,764 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:16:03,941 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 10:16:03,843 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:16:03,543 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:16:03,194 | 18 | 146,36 | |
| 18 | 146,36 | |||
| 18 | 146,36 | |||
| 03.11.2025 | 10:15:58,815 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:58,151 | 27 | 146,36 | |
| 27 | 146,36 | |||
| 27 | 146,36 | |||
| 03.11.2025 | 10:15:55,188 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:15:42,710 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:42,205 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:41,910 | 28 | 146,36 | |
| 28 | 146,36 | |||
| 28 | 146,36 | |||
| 03.11.2025 | 10:15:41,682 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:39,793 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:36,977 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 10:15:35,568 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:34,966 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:32,754 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 10:15:21,991 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:13,669 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:15:11,529 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:11,229 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:15:08,595 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:08,312 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:15:04,684 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:03,677 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:15:03,174 | 8 | 146,34 | |
| 8 | 146,34 | |||
| 8 | 146,34 | |||
| 03.11.2025 | 10:14:50,600 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:14:45,169 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:14:43,961 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:14:41,949 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:14:38,633 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:14:35,616 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:14:34,914 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:14:34,511 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:14:34,211 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:14:34,009 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:14:33,704 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:14:33,312 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:14:32,806 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 03.11.2025 | 10:14:24,854 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:14:17,210 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:14:11,773 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:14:10,264 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:14:07,647 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:14:04,530 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:50,093 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 10:13:43,868 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 03.11.2025 | 10:13:33,046 | 6 | 146,30 | |
| 6 | 146,30 | |||
| 6 | 146,30 | |||
| 03.11.2025 | 10:13:28,958 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 10:13:27,369 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 10:13:19,767 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:14,938 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:13,628 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:11,721 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:09,325 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:06,893 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 03.11.2025 | 10:13:05,750 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:05,696 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:04,491 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:03,886 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:03,785 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:13:03,688 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 10:12:56,883 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 03.11.2025 | 10:12:44,067 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:42,257 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:12:40,447 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:39,844 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:39,643 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 10:12:38,339 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:37,932 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:33,713 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.11.2025 | 10:12:20,895 | 140 | 146,30 | |
| 140 | 146,30 | |||
| 140 | 146,30 | |||
| 03.11.2025 | 10:12:13,595 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:11,782 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:10,780 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:10,074 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:09,273 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:08,969 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:08,468 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:08,065 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:05,856 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:04,141 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:12:03,036 | 7 | 146,30 | |
| 7 | 146,30 | |||
| 7 | 146,30 | |||
| 03.11.2025 | 10:12:00,057 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:11:55,895 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 10:11:51,067 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:11:44,324 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:11:44,223 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:11:39,197 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:11:37,995 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:11:36,383 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:11:35,678 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:11:15,423 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:11:12,041 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:11:10,031 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:11:06,013 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:11:02,798 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.11.2025 | 10:10:46,597 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:46,496 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:44,599 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 03.11.2025 | 10:10:43,548 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:42,637 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:41,266 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:41,168 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:40,927 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 03.11.2025 | 10:10:40,189 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 03.11.2025 | 10:10:40,060 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:34,828 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:33,667 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:33,520 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:31,064 | 14 | 146,32 | |
| 14 | 146,32 | |||
| 14 | 146,32 | |||
| 03.11.2025 | 10:10:24,572 | 25 | 146,30 | |
| 25 | 146,30 | |||
| 25 | 146,30 | |||
| 03.11.2025 | 10:10:10,879 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:09,572 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:06,358 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:06,155 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:05,755 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:04,244 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:10:03,343 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 03.11.2025 | 10:10:01,429 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:09:47,345 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:09:43,626 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:09:36,993 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:09:36,164 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 10:09:36,087 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:09:34,679 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:09:34,478 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:09:33,478 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 10:09:16,473 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:09:14,158 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:09:13,555 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:09:11,643 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:09:11,024 | 112 | 146,30 | |
| 112 | 146,30 | |||
| 112 | 146,30 | |||
| 03.11.2025 | 10:09:10,435 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:09:06,008 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:09:05,000 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:09:04,303 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:09:03,188 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.11.2025 | 10:09:00,946 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:45,170 | 89 | 146,32 | |
| 89 | 146,32 | |||
| 89 | 146,32 | |||
| 03.11.2025 | 10:08:43,962 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:43,862 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:41,146 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:39,237 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:08:38,733 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:08:37,925 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:37,422 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:08:35,425 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:33,502 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:32,600 | 6 | 146,30 | |
| 6 | 146,30 | |||
| 6 | 146,30 | |||
| 03.11.2025 | 10:08:14,587 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:11,776 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:08:09,973 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:09,864 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:09,057 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:06,301 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:06,244 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:08:03,571 | 5 | 146,30 | |
| 4 | 146,30 | |||
| 1 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 10:08:03,503 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:08:03,422 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:08:03,332 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:07:41,809 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:41,104 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:37,183 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:18,168 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:17,876 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:07:17,155 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:15,916 | 94 | 146,32 | |
| 94 | 146,32 | |||
| 94 | 146,32 | |||
| 03.11.2025 | 10:07:14,142 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:07:11,114 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 03.11.2025 | 10:07:03,084 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 10:06:44,376 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:06:44,073 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:39,449 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:38,441 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:36,227 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:34,016 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:20,116 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 10:06:08,272 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:06:06,357 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:06:02,738 | 9 | 146,30 | |
| 9 | 146,30 | |||
| 9 | 146,30 | |||
| 03.11.2025 | 10:05:53,780 | 17 | 146,30 | |
| 17 | 146,30 | |||
| 17 | 146,30 | |||
| 03.11.2025 | 10:05:47,103 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 10:05:47,048 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:43,835 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:41,928 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:41,827 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:38,410 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 10:05:37,000 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:36,501 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 10:05:36,395 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:33,804 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 10:05:33,171 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 10:05:31,966 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:18,481 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:13,852 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:13,752 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:12,345 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:05:11,438 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:05:08,524 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:05:06,208 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:05:04,900 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:05:04,295 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:05:03,592 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:05:03,192 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 10:05:00,817 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:44,684 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:44,181 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:41,875 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:40,765 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:39,657 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:04:36,605 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 03.11.2025 | 10:04:36,274 | 237 | 146,28 | |
| 237 | 146,28 | |||
| 237 | 146,28 | |||
| 03.11.2025 | 10:04:35,840 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:04:35,738 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:33,528 | 11 | 146,26 | |
| 11 | 146,26 | |||
| 11 | 146,26 | |||
| 03.11.2025 | 10:04:22,201 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:04:19,490 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 10:04:16,030 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:14,921 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:14,419 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:13,815 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 10:04:12,813 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:10,596 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:10,392 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:09,693 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:08,383 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:07,982 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 10:04:07,881 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 10:04:03,956 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:02,848 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 10:04:02,747 | 18 | 146,26 | |
| 18 | 146,26 | |||
| 18 | 146,26 | |||
| 03.11.2025 | 10:04:00,838 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 10:04:00,033 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 03.11.2025 | 10:03:59,833 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 10:03:59,735 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 03.11.2025 | 10:03:59,027 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 10:03:55,103 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00