Rheinmetall AG
- Information
- Last
- Buy
- Sell
409
267
1857.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:36:50.073 | 5 | 1 857.50 | |
5 | 1 857.50 | |||
5 | 1 857.50 | |||
10/07/2025 | 08:36:43.388 | 30 | 1 857.50 | |
30 | 1 857.50 | |||
30 | 1 857.50 | |||
10/07/2025 | 08:36:32.378 | 3 | 1 857.00 | |
3 | 1 857.00 | |||
3 | 1 857.00 | |||
10/07/2025 | 08:36:31.555 | 3 | 1 857.50 | |
3 | 1 857.50 | |||
3 | 1 857.50 | |||
10/07/2025 | 08:36:22.663 | 5 | 1 857.50 | |
5 | 1 857.50 | |||
5 | 1 857.50 | |||
10/07/2025 | 08:36:02.852 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:35:53.296 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:35:39.107 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 08:35:29.245 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 08:35:07.313 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:35:07.101 | 15 | 1 857.50 | |
10 | 1 857.50 | |||
5 | 1 857.50 | |||
15 | 1 857.50 | |||
10/07/2025 | 08:35:06.713 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:34:48.805 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 08:34:25.020 | 28 | 1 856.00 | |
28 | 1 856.00 | |||
20 | 1 856.00 | |||
3 | 1 856.00 | |||
5 | 1 856.00 | |||
10/07/2025 | 08:34:22.039 | 1 | 1 855.00 | |
1 | 1 855.00 | |||
1 | 1 855.00 | |||
10/07/2025 | 08:34:08.157 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:34:07.051 | 1 | 1 855.00 | |
1 | 1 855.00 | |||
1 | 1 855.00 | |||
10/07/2025 | 08:33:46.148 | 2 | 1 855.00 | |
2 | 1 855.00 | |||
2 | 1 855.00 | |||
10/07/2025 | 08:33:44.972 | 5 | 1 855.50 | |
5 | 1 855.50 | |||
5 | 1 855.50 | |||
10/07/2025 | 08:33:24.193 | 4 | 1 855.00 | |
4 | 1 855.00 | |||
4 | 1 855.00 | |||
10/07/2025 | 08:33:22.480 | 7 | 1 855.50 | |
6 | 1 855.50 | |||
1 | 1 855.50 | |||
7 | 1 855.50 | |||
10/07/2025 | 08:33:12.428 | 3 | 1 855.50 | |
3 | 1 855.50 | |||
3 | 1 855.50 | |||
10/07/2025 | 08:33:11.594 | 2 | 1 855.50 | |
2 | 1 855.50 | |||
2 | 1 855.50 | |||
10/07/2025 | 08:32:11.417 | 26 | 1 857.50 | |
26 | 1 857.50 | |||
26 | 1 857.50 | |||
10/07/2025 | 08:32:04.837 | 26 | 1 857.50 | |
26 | 1 857.50 | |||
26 | 1 857.50 | |||
10/07/2025 | 08:31:15.198 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:31:02.096 | 2 | 1 859.00 | |
2 | 1 859.00 | |||
2 | 1 859.00 | |||
10/07/2025 | 08:30:58.508 | 5 | 1 859.00 | |
5 | 1 859.00 | |||
5 | 1 859.00 | |||
10/07/2025 | 08:30:53.877 | 1 | 1 859.00 | |
1 | 1 859.00 | |||
1 | 1 859.00 | |||
10/07/2025 | 08:30:47.943 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 08:30:33.859 | 1 | 1 855.00 | |
1 | 1 855.00 | |||
1 | 1 855.00 | |||
10/07/2025 | 08:29:48.426 | 377 | 1 859.50 | |
50 | 1 859.50 | |||
43 | 1 859.50 | |||
25 | 1 859.50 | |||
15 | 1 859.50 | |||
2 | 1 859.50 | |||
2 | 1 859.50 | |||
5 | 1 859.50 | |||
79 | 1 859.50 | |||
102 | 1 859.50 | |||
59 | 1 859.50 | |||
1 | 1 859.50 | |||
370 | 1 859.50 | |||
1 | 1 859.50 | |||
10/07/2025 | 08:28:32.431 | 30 | 1 857.00 | |
30 | 1 857.00 | |||
30 | 1 857.00 | |||
10/07/2025 | 08:28:26.538 | 6 | 1 857.00 | |
6 | 1 857.00 | |||
6 | 1 857.00 | |||
10/07/2025 | 08:28:13.808 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:28:01.839 | 1 | 1 855.00 | |
1 | 1 855.00 | |||
1 | 1 855.00 | |||
10/07/2025 | 08:27:44.952 | 8 | 1 857.00 | |
1 | 1 857.00 | |||
7 | 1 857.00 | |||
8 | 1 857.00 | |||
10/07/2025 | 08:27:33.012 | 40 | 1 857.00 | |
30 | 1 857.00 | |||
40 | 1 857.00 | |||
10 | 1 857.00 | |||
10/07/2025 | 08:27:28.740 | 4 | 1 855.00 | |
4 | 1 855.00 | |||
4 | 1 855.00 | |||
10/07/2025 | 08:27:26.302 | 14 | 1 855.00 | |
14 | 1 855.00 | |||
14 | 1 855.00 | |||
10/07/2025 | 08:27:06.097 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:27:04.302 | 10 | 1 857.00 | |
10 | 1 857.00 | |||
10 | 1 857.00 | |||
10/07/2025 | 08:27:00.668 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:26:45.278 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:26:13.493 | 1 | 1 855.00 | |
1 | 1 855.00 | |||
1 | 1 855.00 | |||
10/07/2025 | 08:26:09.961 | 2 | 1 857.00 | |
2 | 1 857.00 | |||
2 | 1 857.00 | |||
10/07/2025 | 08:26:04.237 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:25:56.992 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:25:43.624 | 22 | 1 855.00 | |
22 | 1 855.00 | |||
22 | 1 855.00 | |||
10/07/2025 | 08:25:33.585 | 8 | 1 856.50 | |
5 | 1 856.50 | |||
3 | 1 856.50 | |||
8 | 1 856.50 | |||
10/07/2025 | 08:25:20.611 | 4 | 1 855.00 | |
4 | 1 855.00 | |||
4 | 1 855.00 | |||
10/07/2025 | 08:25:08.021 | 3 | 1 857.00 | |
3 | 1 857.00 | |||
3 | 1 857.00 | |||
10/07/2025 | 08:25:02.659 | 1 | 1 855.00 | |
1 | 1 855.00 | |||
1 | 1 855.00 | |||
10/07/2025 | 08:24:50.573 | 53 | 1 855.00 | |
52 | 1 855.00 | |||
1 | 1 855.00 | |||
53 | 1 855.00 | |||
10/07/2025 | 08:24:37.770 | 47 | 1 855.00 | |
47 | 1 855.00 | |||
30 | 1 855.00 | |||
17 | 1 855.00 | |||
10/07/2025 | 08:24:12.953 | 1 | 1 855.00 | |
1 | 1 855.00 | |||
1 | 1 855.00 | |||
10/07/2025 | 08:24:12.551 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:23:50.519 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:23:32.884 | 11 | 1 855.00 | |
11 | 1 855.00 | |||
6 | 1 855.00 | |||
5 | 1 855.00 | |||
10/07/2025 | 08:23:22.053 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:23:07.068 | 3 | 1 854.50 | |
1 | 1 854.50 | |||
2 | 1 854.50 | |||
3 | 1 854.50 | |||
10/07/2025 | 08:22:49.056 | 3 | 1 857.00 | |
3 | 1 857.00 | |||
3 | 1 857.00 | |||
10/07/2025 | 08:22:42.417 | 10 | 1 855.00 | |
10 | 1 855.00 | |||
10 | 1 855.00 | |||
10/07/2025 | 08:22:37.882 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:22:33.633 | 2 | 1 854.50 | |
2 | 1 854.50 | |||
2 | 1 854.50 | |||
10/07/2025 | 08:22:33.449 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:22:31.074 | 50 | 1 857.00 | |
50 | 1 857.00 | |||
50 | 1 857.00 | |||
10/07/2025 | 08:22:26.526 | 5 | 1 856.50 | |
5 | 1 856.50 | |||
5 | 1 856.50 | |||
10/07/2025 | 08:22:26.135 | 19 | 1 856.50 | |
19 | 1 856.50 | |||
19 | 1 856.50 | |||
10/07/2025 | 08:22:26.056 | 36 | 1 855.00 | |
1 | 1 855.00 | |||
5 | 1 855.00 | |||
15 | 1 855.00 | |||
1 | 1 855.00 | |||
15 | 1 855.00 | |||
35 | 1 855.00 | |||
10/07/2025 | 08:20:53.242 | 30 | 1 856.50 | |
30 | 1 856.50 | |||
30 | 1 856.50 | |||
10/07/2025 | 08:20:41.149 | 2 | 1 856.00 | |
2 | 1 856.00 | |||
2 | 1 856.00 | |||
10/07/2025 | 08:19:05.246 | 3 | 1 857.00 | |
3 | 1 857.00 | |||
3 | 1 857.00 | |||
10/07/2025 | 08:18:56.741 | 1 | 1 855.00 | |
1 | 1 855.00 | |||
1 | 1 855.00 | |||
10/07/2025 | 08:18:49.586 | 3 | 1 857.00 | |
3 | 1 857.00 | |||
3 | 1 857.00 | |||
10/07/2025 | 08:18:39.402 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:18:17.679 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:18:16.271 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:18:15.561 | 8 | 1 857.00 | |
8 | 1 857.00 | |||
8 | 1 857.00 | |||
10/07/2025 | 08:18:10.550 | 42 | 1 857.00 | |
42 | 1 857.00 | |||
5 | 1 857.00 | |||
30 | 1 857.00 | |||
7 | 1 857.00 | |||
10/07/2025 | 08:17:52.555 | 3 | 1 857.00 | |
3 | 1 857.00 | |||
3 | 1 857.00 | |||
10/07/2025 | 08:17:06.039 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:16:41.358 | 5 | 1 856.00 | |
5 | 1 856.00 | |||
5 | 1 856.00 | |||
10/07/2025 | 08:16:25.158 | 21 | 1 854.50 | |
20 | 1 854.50 | |||
1 | 1 854.50 | |||
21 | 1 854.50 | |||
10/07/2025 | 08:16:20.920 | 79 | 1 854.50 | |
5 | 1 854.50 | |||
5 | 1 854.50 | |||
7 | 1 854.50 | |||
27 | 1 854.50 | |||
5 | 1 854.50 | |||
30 | 1 854.50 | |||
79 | 1 854.50 | |||
10/07/2025 | 08:16:05.633 | 2 | 1 857.00 | |
2 | 1 857.00 | |||
2 | 1 857.00 | |||
10/07/2025 | 08:15:56.715 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:15:53.998 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:15:32.364 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:15:10.136 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:15:00.164 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:14:43.172 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:14:16.665 | 50 | 1 857.50 | |
10 | 1 857.50 | |||
21 | 1 857.50 | |||
19 | 1 857.50 | |||
50 | 1 857.50 | |||
10/07/2025 | 08:14:05.445 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:13:27.597 | 8 | 1 857.50 | |
8 | 1 857.50 | |||
8 | 1 857.50 | |||
10/07/2025 | 08:12:56.236 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:12:47.763 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:12:37.615 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:12:19.010 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:11:47.600 | 4 | 1 857.50 | |
4 | 1 857.50 | |||
4 | 1 857.50 | |||
10/07/2025 | 08:11:40.070 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:11:29.811 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:11:11.126 | 5 | 1 857.50 | |
5 | 1 857.50 | |||
5 | 1 857.50 | |||
10/07/2025 | 08:11:03.125 | 5 | 1 857.50 | |
5 | 1 857.50 | |||
5 | 1 857.50 | |||
10/07/2025 | 08:11:00.322 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:10:27.221 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:10:16.350 | 11 | 1 854.50 | |
3 | 1 854.50 | |||
8 | 1 854.50 | |||
11 | 1 854.50 | |||
10/07/2025 | 08:10:15.348 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:10:14.536 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:10:13.834 | 2 | 1 857.50 | |
2 | 1 857.50 | |||
2 | 1 857.50 | |||
10/07/2025 | 08:10:10.212 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:09:44.756 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:09:42.831 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:09:31.842 | 5 | 1 857.50 | |
5 | 1 857.50 | |||
5 | 1 857.50 | |||
10/07/2025 | 08:09:27.358 | 2 | 1 854.50 | |
2 | 1 854.50 | |||
2 | 1 854.50 | |||
10/07/2025 | 08:09:26.983 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:09:19.315 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:09:19.213 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:09:06.229 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:08:41.780 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:08:22.767 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:08:11.905 | 9 | 1 857.50 | |
5 | 1 857.50 | |||
9 | 1 857.50 | |||
4 | 1 857.50 | |||
10/07/2025 | 08:08:07.185 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:07:45.460 | 2 | 1 857.50 | |
2 | 1 857.50 | |||
2 | 1 857.50 | |||
10/07/2025 | 08:07:28.190 | 10 | 1 857.50 | |
1 | 1 857.50 | |||
10 | 1 857.50 | |||
9 | 1 857.50 | |||
10/07/2025 | 08:07:23.723 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:07:15.882 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:07:08.256 | 45 | 1 856.50 | |
1 | 1 856.50 | |||
37 | 1 856.50 | |||
45 | 1 856.50 | |||
5 | 1 856.50 | |||
2 | 1 856.50 | |||
10/07/2025 | 08:06:23.779 | 30 | 1 856.50 | |
30 | 1 856.50 | |||
30 | 1 856.50 | |||
10/07/2025 | 08:06:22.625 | 5 | 1 856.50 | |
5 | 1 856.50 | |||
5 | 1 856.50 | |||
10/07/2025 | 08:06:21.138 | 1 | 1 856.50 | |
1 | 1 856.50 | |||
1 | 1 856.50 | |||
10/07/2025 | 08:06:02.518 | 1 | 1 856.50 | |
1 | 1 856.50 | |||
1 | 1 856.50 | |||
10/07/2025 | 08:05:57.931 | 10 | 1 854.50 | |
5 | 1 854.50 | |||
5 | 1 854.50 | |||
10 | 1 854.50 | |||
10/07/2025 | 08:05:53.077 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:05:33.269 | 2 | 1 854.50 | |
2 | 1 854.50 | |||
2 | 1 854.50 | |||
10/07/2025 | 08:05:32.750 | 2 | 1 857.00 | |
2 | 1 857.00 | |||
2 | 1 857.00 | |||
10/07/2025 | 08:05:31.443 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:05:29.530 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 08:05:25.409 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:04:54.063 | 5 | 1 857.50 | |
5 | 1 857.50 | |||
5 | 1 857.50 | |||
10/07/2025 | 08:04:52.907 | 7 | 1 857.50 | |
7 | 1 857.50 | |||
7 | 1 857.50 | |||
10/07/2025 | 08:04:49.891 | 10 | 1 857.50 | |
10 | 1 857.50 | |||
5 | 1 857.50 | |||
5 | 1 857.50 | |||
10/07/2025 | 08:04:45.272 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:04:42.263 | 3 | 1 854.50 | |
3 | 1 854.50 | |||
3 | 1 854.50 | |||
10/07/2025 | 08:04:33.087 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:04:32.592 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:04:30.780 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:04:21.118 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:04:20.922 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:04:15.486 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:04:13.199 | 2 | 1 857.50 | |
2 | 1 857.50 | |||
2 | 1 857.50 | |||
10/07/2025 | 08:03:50.946 | 3 | 1 857.50 | |
3 | 1 857.50 | |||
3 | 1 857.50 | |||
10/07/2025 | 08:03:37.676 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:03:33.558 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:03:32.141 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:03:28.631 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:03:19.570 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:03:09.498 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:03:04.836 | 20 | 1 857.50 | |
20 | 1 857.50 | |||
13 | 1 857.50 | |||
7 | 1 857.50 | |||
10/07/2025 | 08:03:03.011 | 60 | 1 855.00 | |
5 | 1 855.00 | |||
10 | 1 855.00 | |||
60 | 1 855.00 | |||
10 | 1 855.00 | |||
12 | 1 855.00 | |||
10 | 1 855.00 | |||
13 | 1 855.00 | |||
10/07/2025 | 08:02:50.611 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:02:16.320 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:02:11.194 | 1 | 1 857.50 | |
1 | 1 857.50 | |||
1 | 1 857.50 | |||
10/07/2025 | 08:01:47.111 | 5 | 1 858.00 | |
5 | 1 858.00 | |||
5 | 1 858.00 | |||
10/07/2025 | 08:01:44.136 | 1 | 1 856.50 | |
1 | 1 856.50 | |||
1 | 1 856.50 | |||
10/07/2025 | 08:01:31.868 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 08:01:30.963 | 2 | 1 859.00 | |
2 | 1 859.00 | |||
2 | 1 859.00 | |||
10/07/2025 | 08:01:26.235 | 10 | 1 856.50 | |
10 | 1 856.50 | |||
5 | 1 856.50 | |||
5 | 1 856.50 | |||
10/07/2025 | 08:01:21.305 | 10 | 1 858.50 | |
5 | 1 858.50 | |||
5 | 1 858.50 | |||
10 | 1 858.50 | |||
10/07/2025 | 08:01:17.188 | 1 | 1 856.50 | |
1 | 1 856.50 | |||
1 | 1 856.50 | |||
10/07/2025 | 08:01:15.669 | 1 | 1 858.50 | |
1 | 1 858.50 | |||
1 | 1 858.50 | |||
10/07/2025 | 08:01:10.945 | 1 | 1 856.50 | |
1 | 1 856.50 | |||
1 | 1 856.50 | |||
10/07/2025 | 08:01:04.607 | 1 | 1 856.50 | |
1 | 1 856.50 | |||
1 | 1 856.50 | |||
10/07/2025 | 08:00:57.968 | 1 | 1 858.50 | |
1 | 1 858.50 | |||
1 | 1 858.50 | |||
10/07/2025 | 08:00:55.665 | 1 | 1 858.50 | |
1 | 1 858.50 | |||
1 | 1 858.50 | |||
10/07/2025 | 08:00:55.221 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:00:52.239 | 1 | 1 854.50 | |
1 | 1 854.50 | |||
1 | 1 854.50 | |||
10/07/2025 | 08:00:51.403 | 3 | 1 855.00 | |
3 | 1 855.00 | |||
3 | 1 855.00 | |||
10/07/2025 | 08:00:44.000 | 1 | 1 858.50 | |
1 | 1 858.50 | |||
1 | 1 858.50 | |||
10/07/2025 | 08:00:30.286 | 100 | 1 857.00 | |
100 | 1 857.00 | |||
100 | 1 857.00 | |||
10/07/2025 | 08:00:28.030 | 5 | 1 854.50 | |
5 | 1 854.50 | |||
5 | 1 854.50 | |||
10/07/2025 | 08:00:26.886 | 1 | 1 856.50 | |
1 | 1 856.50 | |||
1 | 1 856.50 | |||
10/07/2025 | 08:00:25.570 | 11 | 1 854.50 | |
9 | 1 854.50 | |||
2 | 1 854.50 | |||
8 | 1 854.50 | |||
3 | 1 854.50 | |||
10/07/2025 | 08:00:25.442 | 7 | 1 854.50 | |
1 | 1 854.50 | |||
2 | 1 854.50 | |||
6 | 1 854.50 | |||
5 | 1 854.50 | |||
10/07/2025 | 08:00:20.917 | 158 | 1 856.00 | |
35 | 1 856.00 | |||
51 | 1 856.00 | |||
10 | 1 856.00 | |||
88 | 1 856.00 | |||
72 | 1 856.00 | |||
60 | 1 856.00 | |||
10/07/2025 | 08:00:10.350 | 30 | 1 855.50 | |
30 | 1 855.50 | |||
30 | 1 855.50 | |||
10/07/2025 | 08:00:09.784 | 2 | 1 856.00 | |
2 | 1 856.00 | |||
2 | 1 856.00 | |||
10/07/2025 | 07:58:46.982 | 7 | 1 856.50 | |
7 | 1 856.50 | |||
7 | 1 856.50 | |||
10/07/2025 | 07:58:36.315 | 35 | 1 857.00 | |
5 | 1 857.00 | |||
35 | 1 857.00 | |||
4 | 1 857.00 | |||
26 | 1 857.00 | |||
10/07/2025 | 07:58:18.353 | 2 | 1 855.50 | |
2 | 1 855.50 | |||
2 | 1 855.50 | |||
10/07/2025 | 07:57:44.405 | 4 | 1 859.00 | |
4 | 1 859.00 | |||
4 | 1 859.00 | |||
10/07/2025 | 07:57:15.447 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 07:56:42.802 | 3 | 1 859.00 | |
3 | 1 859.00 | |||
3 | 1 859.00 | |||
10/07/2025 | 07:56:28.434 | 2 | 1 857.00 | |
2 | 1 857.00 | |||
2 | 1 857.00 | |||
10/07/2025 | 07:56:28.065 | 5 | 1 859.00 | |
5 | 1 859.00 | |||
5 | 1 859.00 | |||
10/07/2025 | 07:54:51.471 | 1 | 1 859.00 | |
1 | 1 859.00 | |||
1 | 1 859.00 | |||
10/07/2025 | 07:54:27.841 | 10 | 1 859.00 | |
5 | 1 859.00 | |||
5 | 1 859.00 | |||
10 | 1 859.00 | |||
10/07/2025 | 07:53:47.044 | 7 | 1 857.00 | |
5 | 1 857.00 | |||
2 | 1 857.00 | |||
7 | 1 857.00 | |||
10/07/2025 | 07:53:39.837 | 10 | 1 859.00 | |
10 | 1 859.00 | |||
10 | 1 859.00 | |||
10/07/2025 | 07:52:40.996 | 5 | 1 859.50 | |
5 | 1 859.50 | |||
5 | 1 859.50 | |||
10/07/2025 | 07:51:32.777 | 1 | 1 859.50 | |
1 | 1 859.50 | |||
1 | 1 859.50 | |||
10/07/2025 | 07:51:15.945 | 30 | 1 859.50 | |
30 | 1 859.50 | |||
30 | 1 859.50 | |||
10/07/2025 | 07:50:54.551 | 10 | 1 859.50 | |
10 | 1 859.50 | |||
10 | 1 859.50 | |||
10/07/2025 | 07:50:49.325 | 1 | 1 859.50 | |
1 | 1 859.50 | |||
1 | 1 859.50 | |||
10/07/2025 | 07:50:39.895 | 5 | 1 859.50 | |
5 | 1 859.50 | |||
5 | 1 859.50 | |||
10/07/2025 | 07:50:02.752 | 1 | 1 859.50 | |
1 | 1 859.50 | |||
1 | 1 859.50 | |||
10/07/2025 | 07:49:26.517 | 40 | 1 859.50 | |
40 | 1 859.50 | |||
40 | 1 859.50 | |||
10/07/2025 | 07:49:20.315 | 30 | 1 859.50 | |
30 | 1 859.50 | |||
30 | 1 859.50 | |||
10/07/2025 | 07:49:19.053 | 15 | 1 859.50 | |
15 | 1 859.50 | |||
15 | 1 859.50 | |||
10/07/2025 | 07:49:16.185 | 9 | 1 857.00 | |
9 | 1 857.00 | |||
9 | 1 857.00 | |||
10/07/2025 | 07:49:16.082 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 07:48:45.996 | 6 | 1 859.50 | |
6 | 1 859.50 | |||
6 | 1 859.50 | |||
10/07/2025 | 07:48:44.107 | 10 | 1 859.50 | |
5 | 1 859.50 | |||
10 | 1 859.50 | |||
5 | 1 859.50 | |||
10/07/2025 | 07:48:27.396 | 9 | 1 859.50 | |
9 | 1 859.50 | |||
9 | 1 859.50 | |||
10/07/2025 | 07:48:13.409 | 40 | 1 858.00 | |
40 | 1 858.00 | |||
40 | 1 858.00 | |||
10/07/2025 | 07:48:02.434 | 5 | 1 857.50 | |
5 | 1 857.50 | |||
5 | 1 857.50 | |||
10/07/2025 | 07:47:59.850 | 92 | 1 859.50 | |
92 | 1 859.50 | |||
40 | 1 859.50 | |||
52 | 1 859.50 | |||
10/07/2025 | 07:47:54.454 | 30 | 1 859.00 | |
30 | 1 859.00 | |||
30 | 1 859.00 | |||
10/07/2025 | 07:47:48.356 | 5 | 1 859.00 | |
5 | 1 859.00 | |||
5 | 1 859.00 | |||
10/07/2025 | 07:47:16.649 | 28 | 1 857.00 | |
28 | 1 857.00 | |||
8 | 1 857.00 | |||
20 | 1 857.00 | |||
10/07/2025 | 07:47:15.067 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 07:47:02.615 | 2 | 1 859.50 | |
2 | 1 859.50 | |||
2 | 1 859.50 | |||
10/07/2025 | 07:46:57.540 | 150 | 1 858.50 | |
30 | 1 858.50 | |||
120 | 1 858.50 | |||
150 | 1 858.50 | |||
10/07/2025 | 07:46:41.982 | 30 | 1 858.00 | |
30 | 1 858.00 | |||
30 | 1 858.00 | |||
10/07/2025 | 07:46:31.628 | 30 | 1 858.00 | |
30 | 1 858.00 | |||
30 | 1 858.00 | |||
10/07/2025 | 07:46:19.156 | 30 | 1 858.00 | |
30 | 1 858.00 | |||
30 | 1 858.00 | |||
10/07/2025 | 07:45:33.752 | 9 | 1 858.00 | |
9 | 1 858.00 | |||
9 | 1 858.00 | |||
10/07/2025 | 07:45:19.234 | 2 | 1 858.00 | |
2 | 1 858.00 | |||
2 | 1 858.00 | |||
10/07/2025 | 07:45:13.013 | 20 | 1 856.50 | |
20 | 1 856.50 | |||
20 | 1 856.50 | |||
10/07/2025 | 07:45:00.174 | 130 | 1 857.00 | |
130 | 1 857.00 | |||
130 | 1 857.00 | |||
10/07/2025 | 07:44:54.135 | 30 | 1 856.50 | |
30 | 1 856.50 | |||
30 | 1 856.50 | |||
10/07/2025 | 07:44:52.241 | 20 | 1 856.50 | |
20 | 1 856.50 | |||
20 | 1 856.50 | |||
10/07/2025 | 07:44:42.458 | 1 | 1 858.00 | |
1 | 1 858.00 | |||
1 | 1 858.00 | |||
10/07/2025 | 07:44:33.086 | 31 | 1 858.00 | |
31 | 1 858.00 | |||
30 | 1 858.00 | |||
1 | 1 858.00 | |||
10/07/2025 | 07:44:26.748 | 30 | 1 857.50 | |
30 | 1 857.50 | |||
30 | 1 857.50 | |||
10/07/2025 | 07:44:25.199 | 20 | 1 857.50 | |
20 | 1 857.50 | |||
20 | 1 857.50 | |||
10/07/2025 | 07:44:15.087 | 5 | 1 857.50 | |
1 | 1 857.50 | |||
5 | 1 857.50 | |||
4 | 1 857.50 | |||
10/07/2025 | 07:44:13.542 | 1 | 1 855.50 | |
1 | 1 855.50 | |||
1 | 1 855.50 | |||
10/07/2025 | 07:43:53.908 | 125 | 1 857.50 | |
125 | 1 857.50 | |||
123 | 1 857.50 | |||
2 | 1 857.50 | |||
10/07/2025 | 07:43:14.101 | 30 | 1 857.00 | |
30 | 1 857.00 | |||
30 | 1 857.00 | |||
10/07/2025 | 07:43:12.322 | 20 | 1 857.00 | |
15 | 1 857.00 | |||
20 | 1 857.00 | |||
5 | 1 857.00 | |||
10/07/2025 | 07:42:56.786 | 20 | 1 857.00 | |
20 | 1 857.00 | |||
20 | 1 857.00 | |||
10/07/2025 | 07:42:56.717 | 30 | 1 857.00 | |
30 | 1 857.00 | |||
30 | 1 857.00 | |||
10/07/2025 | 07:42:54.229 | 30 | 1 855.00 | |
5 | 1 855.00 | |||
21 | 1 855.00 | |||
4 | 1 855.00 | |||
30 | 1 855.00 | |||
10/07/2025 | 07:42:50.735 | 20 | 1 857.00 | |
20 | 1 857.00 | |||
20 | 1 857.00 | |||
10/07/2025 | 07:42:27.765 | 29 | 1 857.00 | |
29 | 1 857.00 | |||
29 | 1 857.00 | |||
10/07/2025 | 07:42:20.141 | 2 | 1 857.00 | |
2 | 1 857.00 | |||
2 | 1 857.00 | |||
10/07/2025 | 07:42:15.323 | 10 | 1 857.00 | |
10 | 1 857.00 | |||
10 | 1 857.00 | |||
10/07/2025 | 07:42:07.017 | 3 | 1 857.00 | |
3 | 1 857.00 | |||
3 | 1 857.00 | |||
10/07/2025 | 07:41:52.849 | 10 | 1 857.00 | |
10 | 1 857.00 | |||
10 | 1 857.00 | |||
10/07/2025 | 07:40:40.490 | 30 | 1 857.00 | |
30 | 1 857.00 | |||
30 | 1 857.00 | |||
10/07/2025 | 07:38:33.651 | 30 | 1 857.00 | |
30 | 1 857.00 | |||
30 | 1 857.00 | |||
10/07/2025 | 07:38:30.849 | 30 | 1 857.00 | |
30 | 1 857.00 | |||
5 | 1 857.00 | |||
25 | 1 857.00 | |||
10/07/2025 | 07:38:20.486 | 1 | 1 857.00 | |
1 | 1 857.00 | |||
1 | 1 857.00 | |||
10/07/2025 | 07:35:02.799 | 9 | 1 853.50 | |
5 | 1 853.50 | |||
9 | 1 853.50 | |||
1 | 1 853.50 | |||
3 | 1 853.50 | |||
10/07/2025 | 07:34:56.983 | 20 | 1 857.00 | |
8 | 1 857.00 | |||
12 | 1 857.00 | |||
20 | 1 857.00 | |||
10/07/2025 | 07:34:31.046 | 5 | 1 855.50 | |
5 | 1 855.50 | |||
5 | 1 855.50 | |||
10/07/2025 | 07:32:55.269 | 30 | 1 853.50 | |
5 | 1 853.50 | |||
30 | 1 853.50 | |||
25 | 1 853.50 | |||
10/07/2025 | 07:32:49.721 | 5 | 1 857.00 | |
5 | 1 857.00 | |||
5 | 1 857.00 | |||
10/07/2025 | 07:32:41.470 | 64 | 1 857.00 | |
14 | 1 857.00 | |||
50 | 1 857.00 | |||
64 | 1 857.00 | |||
10/07/2025 | 07:31:31.926 | 50 | 1 857.00 | |
50 | 1 857.00 | |||
30 | 1 857.00 | |||
20 | 1 857.00 | |||
10/07/2025 | 07:30:57.983 | 24 | 1 857.00 | |
24 | 1 857.00 | |||
24 | 1 857.00 | |||
10/07/2025 | 07:30:50.095 | 1 | 1 853.50 | |
1 | 1 853.50 | |||
1 | 1 853.50 | |||
10/07/2025 | 07:30:50.028 | 1 | 1 854.00 | |
1 | 1 854.00 | |||
1 | 1 854.00 | |||
10/07/2025 | 07:30:45.565 | 10 | 1 857.00 | |
10 | 1 857.00 | |||
10 | 1 857.00 | |||
10/07/2025 | 07:30:39.647 | 25 | 1 857.00 | |
25 | 1 857.00 | |||
20 | 1 857.00 | |||
5 | 1 857.00 | |||
10/07/2025 | 07:30:14.237 | 386 | 1 855.00 | |
59 | 1 855.00 | |||
6 | 1 855.00 | |||
5 | 1 855.00 | |||
4 | 1 855.00 | |||
1 | 1 855.00 | |||
5 | 1 855.00 | |||
13 | 1 855.00 | |||
10 | 1 855.00 | |||
5 | 1 855.00 | |||
1 | 1 855.00 | |||
3 | 1 855.00 | |||
25 | 1 855.00 | |||
2 | 1 855.00 | |||
10 | 1 855.00 | |||
2 | 1 855.00 | |||
1 | 1 855.00 | |||
1 | 1 855.00 | |||
5 | 1 855.00 | |||
4 | 1 855.00 | |||
10 | 1 855.00 | |||
1 | 1 855.00 | |||
1 | 1 855.00 | |||
116 | 1 855.00 | |||
2 | 1 855.00 | |||
1 | 1 855.00 | |||
5 | 1 855.00 | |||
6 | 1 855.00 | |||
1 | 1 855.00 | |||
2 | 1 855.00 | |||
2 | 1 855.00 | |||
338 | 1 855.00 | |||
80 | 1 855.00 | |||
5 | 1 855.00 | |||
1 | 1 855.00 | |||
1 | 1 855.00 | |||
10 | 1 855.00 | |||
3 | 1 855.00 | |||
1 | 1 855.00 | |||
1 | 1 855.00 | |||
2 | 1 855.00 | |||
8 | 1 855.00 | |||
4 | 1 855.00 | |||
1 | 1 855.00 | |||
1 | 1 855.00 | |||
2 | 1 855.00 | |||
3 | 1 855.00 | |||
1 | 1 855.00 | |||
1 | 1 855.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:37:02
Last Update:
10/07/2025 @ 08:37:02