Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2145
1800
5,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 16:28:43,161 | 406 | 5,471 | |
| 406 | 5,471 | |||
| 406 | 5,471 | |||
| 13.10.2025 | 16:28:15,618 | 450 | 5,479 | |
| 450 | 5,479 | |||
| 450 | 5,479 | |||
| 13.10.2025 | 16:27:59,197 | 500 | 5,479 | |
| 500 | 5,479 | |||
| 500 | 5,479 | |||
| 13.10.2025 | 16:27:46,684 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:27:38,673 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:27:31,176 | 156 | 5,471 | |
| 156 | 5,471 | |||
| 156 | 5,471 | |||
| 13.10.2025 | 16:27:29,329 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:27:19,070 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:26:07,377 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:25:56,900 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:25:26,708 | 1 812 | 5,471 | |
| 900 | 5,471 | |||
| 912 | 5,471 | |||
| 1 812 | 5,471 | |||
| 13.10.2025 | 16:25:16,584 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 16:25:06,523 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 16:24:56,308 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 16:24:46,138 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 16:24:36,069 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 16:24:30,085 | 3 | 5,487 | |
| 3 | 5,487 | |||
| 3 | 5,487 | |||
| 13.10.2025 | 16:23:30,034 | 914 | 5,471 | |
| 914 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:23:05,849 | 100 | 5,486 | |
| 100 | 5,486 | |||
| 100 | 5,486 | |||
| 13.10.2025 | 16:22:12,902 | 914 | 5,471 | |
| 814 | 5,471 | |||
| 100 | 5,471 | |||
| 914 | 5,471 | |||
| 13.10.2025 | 16:22:01,977 | 160 | 5,488 | |
| 160 | 5,488 | |||
| 160 | 5,488 | |||
| 13.10.2025 | 16:21:22,761 | 1 100 | 5,488 | |
| 1 100 | 5,488 | |||
| 1 100 | 5,488 | |||
| 13.10.2025 | 16:21:14,754 | 70 | 5,488 | |
| 70 | 5,488 | |||
| 70 | 5,488 | |||
| 13.10.2025 | 16:18:19,504 | 500 | 5,479 | |
| 500 | 5,479 | |||
| 500 | 5,479 | |||
| 13.10.2025 | 16:17:54,276 | 25 | 5,49 | |
| 25 | 5,49 | |||
| 25 | 5,49 | |||
| 13.10.2025 | 16:17:26,242 | 200 | 5,491 | |
| 200 | 5,491 | |||
| 200 | 5,491 | |||
| 13.10.2025 | 16:17:12,098 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 13.10.2025 | 16:17:09,943 | 200 | 5,491 | |
| 200 | 5,491 | |||
| 200 | 5,491 | |||
| 13.10.2025 | 16:16:40,523 | 100 | 5,478 | |
| 100 | 5,478 | |||
| 100 | 5,478 | |||
| 13.10.2025 | 16:15:16,438 | 3 500 | 5,465 | |
| 3 500 | 5,465 | |||
| 3 500 | 5,465 | |||
| 13.10.2025 | 16:15:16,386 | 4 500 | 5,465 | |
| 100 | 5,465 | |||
| 4 400 | 5,465 | |||
| 4 500 | 5,465 | |||
| 13.10.2025 | 16:15:11,792 | 565 | 5,479 | |
| 565 | 5,479 | |||
| 565 | 5,479 | |||
| 13.10.2025 | 16:13:30,401 | 100 | 5,478 | |
| 100 | 5,478 | |||
| 100 | 5,478 | |||
| 13.10.2025 | 16:12:58,307 | 365 | 5,478 | |
| 100 | 5,478 | |||
| 365 | 5,478 | |||
| 265 | 5,478 | |||
| 13.10.2025 | 16:12:49,370 | 180 | 5,463 | |
| 164 | 5,463 | |||
| 180 | 5,463 | |||
| 16 | 5,463 | |||
| 13.10.2025 | 16:11:05,400 | 800 | 5,463 | |
| 800 | 5,463 | |||
| 700 | 5,463 | |||
| 100 | 5,463 | |||
| 13.10.2025 | 16:10:31,026 | 41 | 5,477 | |
| 41 | 5,477 | |||
| 41 | 5,477 | |||
| 13.10.2025 | 16:09:45,037 | 12 400 | 5,475 | |
| 12 400 | 5,475 | |||
| 12 400 | 5,475 | |||
| 13.10.2025 | 16:09:00,820 | 200 | 5,477 | |
| 100 | 5,477 | |||
| 200 | 5,477 | |||
| 100 | 5,477 | |||
| 13.10.2025 | 16:08:37,845 | 450 | 5,463 | |
| 450 | 5,463 | |||
| 450 | 5,463 | |||
| 13.10.2025 | 16:08:31,757 | 150 | 5,463 | |
| 150 | 5,463 | |||
| 150 | 5,463 | |||
| 13.10.2025 | 16:08:01,292 | 246 | 5,476 | |
| 246 | 5,476 | |||
| 246 | 5,476 | |||
| 13.10.2025 | 16:07:47,977 | 3 236 | 5,477 | |
| 3 236 | 5,477 | |||
| 3 236 | 5,477 | |||
| 13.10.2025 | 16:07:47,725 | 4 382 | 5,477 | |
| 4 382 | 5,477 | |||
| 4 382 | 5,477 | |||
| 13.10.2025 | 16:07:45,276 | 4 382 | 5,477 | |
| 4 382 | 5,477 | |||
| 4 382 | 5,477 | |||
| 13.10.2025 | 16:07:20,603 | 100 | 5,476 | |
| 100 | 5,476 | |||
| 100 | 5,476 | |||
| 13.10.2025 | 16:06:54,939 | 4 382 | 5,467 | |
| 4 382 | 5,467 | |||
| 4 382 | 5,467 | |||
| 13.10.2025 | 16:04:32,404 | 400 | 5,467 | |
| 100 | 5,467 | |||
| 300 | 5,467 | |||
| 400 | 5,467 | |||
| 13.10.2025 | 16:03:01,791 | 3 700 | 5,464 | |
| 3 700 | 5,464 | |||
| 3 700 | 5,464 | |||
| 13.10.2025 | 16:02:47,582 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 13.10.2025 | 16:02:39,306 | 160 | 5,462 | |
| 160 | 5,462 | |||
| 160 | 5,462 | |||
| 13.10.2025 | 16:02:02,687 | 500 | 5,467 | |
| 500 | 5,467 | |||
| 500 | 5,467 | |||
| 13.10.2025 | 16:01:37,659 | 105 | 5,467 | |
| 105 | 5,467 | |||
| 105 | 5,467 | |||
| 13.10.2025 | 16:01:27,349 | 501 | 5,47 | |
| 1 | 5,47 | |||
| 501 | 5,47 | |||
| 500 | 5,47 | |||
| 13.10.2025 | 16:00:33,421 | 1 000 | 5,463 | |
| 1 000 | 5,463 | |||
| 1 000 | 5,463 | |||
| 13.10.2025 | 16:00:21,176 | 4 400 | 5,463 | |
| 40 | 5,463 | |||
| 4 360 | 5,463 | |||
| 4 400 | 5,463 | |||
| 13.10.2025 | 16:00:08,040 | 29 | 5,469 | |
| 29 | 5,469 | |||
| 29 | 5,469 | |||
| 13.10.2025 | 15:59:25,494 | 578 | 5,468 | |
| 578 | 5,468 | |||
| 578 | 5,468 | |||
| 13.10.2025 | 15:59:05,126 | 1 000 | 5,466 | |
| 1 000 | 5,466 | |||
| 1 000 | 5,466 | |||
| 13.10.2025 | 15:58:39,525 | 37 | 5,465 | |
| 37 | 5,465 | |||
| 37 | 5,465 | |||
| 13.10.2025 | 15:58:37,099 | 11 | 5,461 | |
| 11 | 5,461 | |||
| 11 | 5,461 | |||
| 13.10.2025 | 15:57:58,891 | 190 | 5,466 | |
| 190 | 5,466 | |||
| 190 | 5,466 | |||
| 13.10.2025 | 15:57:56,917 | 100 | 5,466 | |
| 100 | 5,466 | |||
| 100 | 5,466 | |||
| 13.10.2025 | 15:57:10,872 | 500 | 5,464 | |
| 500 | 5,464 | |||
| 500 | 5,464 | |||
| 13.10.2025 | 15:56:57,240 | 2 500 | 5,461 | |
| 2 500 | 5,461 | |||
| 2 500 | 5,461 | |||
| 13.10.2025 | 15:56:33,972 | 1 | 5,461 | |
| 1 | 5,461 | |||
| 1 | 5,461 | |||
| 13.10.2025 | 15:56:33,936 | 4 403 | 5,461 | |
| 4 403 | 5,461 | |||
| 4 403 | 5,461 | |||
| 13.10.2025 | 15:56:25,080 | 500 | 5,464 | |
| 500 | 5,464 | |||
| 500 | 5,464 | |||
| 13.10.2025 | 15:56:08,714 | 1 455 | 5,464 | |
| 1 455 | 5,464 | |||
| 1 455 | 5,464 | |||
| 13.10.2025 | 15:56:07,322 | 140 | 5,464 | |
| 140 | 5,464 | |||
| 140 | 5,464 | |||
| 13.10.2025 | 15:55:52,779 | 250 | 5,464 | |
| 250 | 5,464 | |||
| 250 | 5,464 | |||
| 13.10.2025 | 15:55:30,597 | 100 | 5,463 | |
| 100 | 5,463 | |||
| 100 | 5,463 | |||
| 13.10.2025 | 15:55:01,551 | 183 | 5,463 | |
| 183 | 5,463 | |||
| 183 | 5,463 | |||
| 13.10.2025 | 15:54:09,962 | 80 | 5,464 | |
| 80 | 5,464 | |||
| 80 | 5,464 | |||
| 13.10.2025 | 15:53:24,761 | 1 453 | 5,463 | |
| 1 453 | 5,463 | |||
| 1 453 | 5,463 | |||
| 13.10.2025 | 15:53:17,367 | 30 | 5,463 | |
| 30 | 5,463 | |||
| 30 | 5,463 | |||
| 13.10.2025 | 15:52:48,288 | 665 | 5,456 | |
| 665 | 5,456 | |||
| 100 | 5,456 | |||
| 565 | 5,456 | |||
| 13.10.2025 | 15:52:30,947 | 400 | 5,464 | |
| 400 | 5,464 | |||
| 400 | 5,464 | |||
| 13.10.2025 | 15:51:52,969 | 36 | 5,463 | |
| 36 | 5,463 | |||
| 36 | 5,463 | |||
| 13.10.2025 | 15:50:52,234 | 160 | 5,464 | |
| 160 | 5,464 | |||
| 160 | 5,464 | |||
| 13.10.2025 | 15:49:27,986 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 13.10.2025 | 15:49:11,521 | 2 000 | 5,46 | |
| 500 | 5,46 | |||
| 1 500 | 5,46 | |||
| 2 000 | 5,46 | |||
| 13.10.2025 | 15:47:29,580 | 646 | 5,45 | |
| 500 | 5,45 | |||
| 646 | 5,45 | |||
| 146 | 5,45 | |||
| 13.10.2025 | 15:47:22,802 | 918 | 5,451 | |
| 918 | 5,451 | |||
| 918 | 5,451 | |||
| 13.10.2025 | 15:47:12,632 | 918 | 5,451 | |
| 918 | 5,451 | |||
| 918 | 5,451 | |||
| 13.10.2025 | 15:47:05,772 | 1 000 | 5,465 | |
| 100 | 5,465 | |||
| 900 | 5,465 | |||
| 1 000 | 5,465 | |||
| 13.10.2025 | 15:45:45,019 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 13.10.2025 | 15:45:23,403 | 918 | 5,451 | |
| 100 | 5,451 | |||
| 818 | 5,451 | |||
| 918 | 5,451 | |||
| 13.10.2025 | 15:45:13,356 | 917 | 5,454 | |
| 417 | 5,454 | |||
| 917 | 5,454 | |||
| 500 | 5,454 | |||
| 13.10.2025 | 15:44:55,863 | 917 | 5,454 | |
| 500 | 5,454 | |||
| 917 | 5,454 | |||
| 417 | 5,454 | |||
| 13.10.2025 | 15:44:39,616 | 1 000 | 5,451 | |
| 500 | 5,451 | |||
| 1 000 | 5,451 | |||
| 500 | 5,451 | |||
| 13.10.2025 | 15:44:32,142 | 1 000 | 5,467 | |
| 1 000 | 5,467 | |||
| 1 000 | 5,467 | |||
| 13.10.2025 | 15:44:16,086 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 13.10.2025 | 15:44:15,667 | 500 | 5,467 | |
| 500 | 5,467 | |||
| 400 | 5,467 | |||
| 100 | 5,467 | |||
| 13.10.2025 | 15:42:56,323 | 3 850 | 5,444 | |
| 3 850 | 5,444 | |||
| 3 850 | 5,444 | |||
| 13.10.2025 | 15:42:53,335 | 4 402 | 5,443 | |
| 500 | 5,443 | |||
| 500 | 5,443 | |||
| 3 402 | 5,443 | |||
| 4 402 | 5,443 | |||
| 13.10.2025 | 15:42:29,918 | 100 | 5,441 | |
| 100 | 5,441 | |||
| 100 | 5,441 | |||
| 13.10.2025 | 15:42:27,304 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 800 | 5,445 | |||
| 200 | 5,445 | |||
| 13.10.2025 | 15:41:59,948 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 13.10.2025 | 15:41:55,974 | 1 000 | 5,445 | |
| 500 | 5,445 | |||
| 1 000 | 5,445 | |||
| 500 | 5,445 | |||
| 13.10.2025 | 15:41:32,806 | 1 000 | 5,446 | |
| 500 | 5,446 | |||
| 1 000 | 5,446 | |||
| 500 | 5,446 | |||
| 13.10.2025 | 15:41:24,704 | 1 000 | 5,446 | |
| 500 | 5,446 | |||
| 1 000 | 5,446 | |||
| 500 | 5,446 | |||
| 13.10.2025 | 15:39:31,094 | 750 | 5,466 | |
| 750 | 5,466 | |||
| 750 | 5,466 | |||
| 13.10.2025 | 15:39:19,109 | 1 000 | 5,465 | |
| 1 000 | 5,465 | |||
| 1 000 | 5,465 | |||
| 13.10.2025 | 15:39:13,889 | 100 | 5,454 | |
| 100 | 5,454 | |||
| 100 | 5,454 | |||
| 13.10.2025 | 15:39:05,853 | 917 | 5,455 | |
| 917 | 5,455 | |||
| 500 | 5,455 | |||
| 417 | 5,455 | |||
| 13.10.2025 | 15:38:54,761 | 917 | 5,455 | |
| 917 | 5,455 | |||
| 417 | 5,455 | |||
| 500 | 5,455 | |||
| 13.10.2025 | 15:38:36,758 | 1 000 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 1 000 | 5,451 | |||
| 13.10.2025 | 15:38:08,496 | 50 | 5,466 | |
| 50 | 5,466 | |||
| 50 | 5,466 | |||
| 13.10.2025 | 15:37:54,068 | 500 | 5,468 | |
| 500 | 5,468 | |||
| 500 | 5,468 | |||
| 13.10.2025 | 15:37:28,667 | 1 000 | 5,466 | |
| 1 000 | 5,466 | |||
| 1 000 | 5,466 | |||
| 13.10.2025 | 15:37:09,073 | 365 | 5,465 | |
| 365 | 5,465 | |||
| 365 | 5,465 | |||
| 13.10.2025 | 15:36:56,104 | 4 926 | 5,45 | |
| 500 | 5,45 | |||
| 2 100 | 5,45 | |||
| 1 225 | 5,45 | |||
| 1 101 | 5,45 | |||
| 4 926 | 5,45 | |||
| 13.10.2025 | 15:36:45,051 | 4 402 | 5,451 | |
| 4 402 | 5,451 | |||
| 500 | 5,451 | |||
| 3 902 | 5,451 | |||
| 13.10.2025 | 15:36:28,814 | 500 | 5,471 | |
| 100 | 5,471 | |||
| 400 | 5,471 | |||
| 500 | 5,471 | |||
| 13.10.2025 | 15:36:18,000 | 1 | 5,451 | |
| 1 | 5,451 | |||
| 1 | 5,451 | |||
| 13.10.2025 | 15:35:49,247 | 200 | 5,469 | |
| 200 | 5,469 | |||
| 200 | 5,469 | |||
| 13.10.2025 | 15:35:20,180 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 500 | 5,46 | |||
| 13.10.2025 | 15:35:14,253 | 324 | 5,451 | |
| 324 | 5,451 | |||
| 324 | 5,451 | |||
| 13.10.2025 | 15:35:03,978 | 100 | 5,473 | |
| 100 | 5,473 | |||
| 100 | 5,473 | |||
| 13.10.2025 | 15:34:39,029 | 900 | 5,472 | |
| 900 | 5,472 | |||
| 900 | 5,472 | |||
| 13.10.2025 | 15:34:38,286 | 500 | 5,472 | |
| 500 | 5,472 | |||
| 500 | 5,472 | |||
| 13.10.2025 | 15:34:15,819 | 55 | 5,474 | |
| 55 | 5,474 | |||
| 55 | 5,474 | |||
| 13.10.2025 | 15:33:51,441 | 3 400 | 5,456 | |
| 250 | 5,456 | |||
| 3 150 | 5,456 | |||
| 3 400 | 5,456 | |||
| 13.10.2025 | 15:33:37,624 | 2 250 | 5,46 | |
| 2 250 | 5,46 | |||
| 2 250 | 5,46 | |||
| 13.10.2025 | 15:33:31,802 | 2 250 | 5,461 | |
| 2 250 | 5,461 | |||
| 2 250 | 5,461 | |||
| 13.10.2025 | 15:33:14,309 | 20 | 5,453 | |
| 20 | 5,453 | |||
| 20 | 5,453 | |||
| 13.10.2025 | 15:33:04,321 | 45 | 5,478 | |
| 45 | 5,478 | |||
| 45 | 5,478 | |||
| 13.10.2025 | 15:33:02,032 | 600 | 5,478 | |
| 600 | 5,478 | |||
| 600 | 5,478 | |||
| 13.10.2025 | 15:32:59,739 | 4 400 | 5,455 | |
| 4 400 | 5,455 | |||
| 3 950 | 5,455 | |||
| 100 | 5,455 | |||
| 250 | 5,455 | |||
| 100 | 5,455 | |||
| 13.10.2025 | 15:32:24,086 | 11 000 | 5,47 | |
| 10 000 | 5,47 | |||
| 11 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 13.10.2025 | 15:32:18,135 | 4 402 | 5,471 | |
| 4 402 | 5,471 | |||
| 4 402 | 5,471 | |||
| 13.10.2025 | 15:31:57,704 | 4 402 | 5,473 | |
| 4 402 | 5,473 | |||
| 4 402 | 5,473 | |||
| 13.10.2025 | 15:31:12,357 | 400 | 5,471 | |
| 5 | 5,471 | |||
| 400 | 5,471 | |||
| 395 | 5,471 | |||
| 13.10.2025 | 15:30:12,088 | 4 406 | 5,471 | |
| 4 406 | 5,471 | |||
| 4 406 | 5,471 | |||
| 13.10.2025 | 15:30:02,448 | 4 408 | 5,471 | |
| 4 408 | 5,471 | |||
| 4 308 | 5,471 | |||
| 100 | 5,471 | |||
| 13.10.2025 | 15:29:36,879 | 4 300 | 5,479 | |
| 4 300 | 5,479 | |||
| 4 300 | 5,479 | |||
| 13.10.2025 | 15:28:31,988 | 222 | 5,482 | |
| 222 | 5,482 | |||
| 222 | 5,482 | |||
| 13.10.2025 | 15:28:09,542 | 245 | 5,481 | |
| 245 | 5,481 | |||
| 245 | 5,481 | |||
| 13.10.2025 | 15:24:26,781 | 2 000 | 5,482 | |
| 2 000 | 5,482 | |||
| 1 500 | 5,482 | |||
| 500 | 5,482 | |||
| 13.10.2025 | 15:24:25,025 | 1 000 | 5,474 | |
| 1 000 | 5,474 | |||
| 100 | 5,474 | |||
| 900 | 5,474 | |||
| 13.10.2025 | 15:24:01,517 | 500 | 5,468 | |
| 500 | 5,468 | |||
| 500 | 5,468 | |||
| 13.10.2025 | 15:24:00,726 | 150 | 5,473 | |
| 150 | 5,473 | |||
| 150 | 5,473 | |||
| 13.10.2025 | 15:23:59,858 | 265 | 5,47 | |
| 265 | 5,47 | |||
| 265 | 5,47 | |||
| 13.10.2025 | 15:20:36,173 | 28 | 5,483 | |
| 28 | 5,483 | |||
| 28 | 5,483 | |||
| 13.10.2025 | 15:20:08,587 | 100 | 5,483 | |
| 100 | 5,483 | |||
| 100 | 5,483 | |||
| 13.10.2025 | 15:19:55,450 | 710 | 5,47 | |
| 210 | 5,47 | |||
| 710 | 5,47 | |||
| 500 | 5,47 | |||
| 13.10.2025 | 15:19:46,393 | 200 | 5,493 | |
| 200 | 5,493 | |||
| 200 | 5,493 | |||
| 13.10.2025 | 15:19:42,777 | 1 210 | 5,471 | |
| 500 | 5,471 | |||
| 1 210 | 5,471 | |||
| 710 | 5,471 | |||
| 13.10.2025 | 15:19:39,216 | 82 | 5,493 | |
| 82 | 5,493 | |||
| 82 | 5,493 | |||
| 13.10.2025 | 15:19:32,664 | 4 405 | 5,48 | |
| 4 405 | 5,48 | |||
| 4 305 | 5,48 | |||
| 100 | 5,48 | |||
| 13.10.2025 | 15:18:59,895 | 740 | 5,484 | |
| 240 | 5,484 | |||
| 500 | 5,484 | |||
| 740 | 5,484 | |||
| 13.10.2025 | 15:18:59,740 | 6 | 5,503 | |
| 6 | 5,503 | |||
| 6 | 5,503 | |||
| 13.10.2025 | 15:17:11,710 | 1 500 | 5,503 | |
| 1 500 | 5,503 | |||
| 1 400 | 5,503 | |||
| 100 | 5,503 | |||
| 13.10.2025 | 15:16:00,919 | 18 | 5,503 | |
| 18 | 5,503 | |||
| 18 | 5,503 | |||
| 13.10.2025 | 15:14:56,299 | 600 | 5,503 | |
| 600 | 5,503 | |||
| 600 | 5,503 | |||
| 13.10.2025 | 15:13:41,639 | 272 | 5,503 | |
| 272 | 5,503 | |||
| 272 | 5,503 | |||
| 13.10.2025 | 15:13:10,307 | 750 | 5,503 | |
| 50 | 5,503 | |||
| 700 | 5,503 | |||
| 750 | 5,503 | |||
| 13.10.2025 | 15:12:53,067 | 4 000 | 5,48 | |
| 4 000 | 5,48 | |||
| 4 000 | 5,48 | |||
| 13.10.2025 | 15:11:56,074 | 4 038 | 5,485 | |
| 4 038 | 5,485 | |||
| 3 888 | 5,485 | |||
| 50 | 5,485 | |||
| 100 | 5,485 | |||
| 13.10.2025 | 15:09:19,454 | 500 | 5,508 | |
| 500 | 5,508 | |||
| 500 | 5,508 | |||
| 13.10.2025 | 15:09:00,681 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 13.10.2025 | 15:08:47,799 | 308 | 5,51 | |
| 308 | 5,51 | |||
| 308 | 5,51 | |||
| 13.10.2025 | 15:07:32,103 | 137 | 5,486 | |
| 137 | 5,486 | |||
| 137 | 5,486 | |||
| 13.10.2025 | 15:07:21,731 | 1 830 | 5,509 | |
| 1 830 | 5,509 | |||
| 1 830 | 5,509 | |||
| 13.10.2025 | 15:07:12,264 | 1 000 | 5,486 | |
| 1 000 | 5,486 | |||
| 1 000 | 5,486 | |||
| 13.10.2025 | 15:07:00,845 | 2 | 5,486 | |
| 2 | 5,486 | |||
| 2 | 5,486 | |||
| 13.10.2025 | 15:06:46,949 | 2 000 | 5,504 | |
| 2 000 | 5,504 | |||
| 2 000 | 5,504 | |||
| 13.10.2025 | 15:06:28,598 | 125 | 5,481 | |
| 125 | 5,481 | |||
| 125 | 5,481 | |||
| 13.10.2025 | 15:06:27,144 | 645 | 5,504 | |
| 645 | 5,504 | |||
| 545 | 5,504 | |||
| 100 | 5,504 | |||
| 13.10.2025 | 15:05:15,572 | 10 | 5,504 | |
| 10 | 5,504 | |||
| 10 | 5,504 | |||
| 13.10.2025 | 15:03:33,260 | 15 | 5,482 | |
| 15 | 5,482 | |||
| 15 | 5,482 | |||
| 13.10.2025 | 15:02:31,273 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 13.10.2025 | 15:02:25,576 | 50 | 5,514 | |
| 50 | 5,514 | |||
| 50 | 5,514 | |||
| 13.10.2025 | 15:02:19,640 | 3 908 | 5,491 | |
| 3 908 | 5,491 | |||
| 3 908 | 5,491 | |||
| 13.10.2025 | 15:02:03,002 | 1 824 | 5,514 | |
| 1 824 | 5,514 | |||
| 1 824 | 5,514 | |||
| 13.10.2025 | 15:01:50,191 | 100 | 5,491 | |
| 100 | 5,491 | |||
| 100 | 5,491 | |||
| 13.10.2025 | 15:01:43,022 | 19 | 5,517 | |
| 19 | 5,517 | |||
| 19 | 5,517 | |||
| 13.10.2025 | 15:01:20,251 | 3 563 | 5,495 | |
| 3 563 | 5,495 | |||
| 3 563 | 5,495 | |||
| 13.10.2025 | 15:00:26,320 | 293 | 5,494 | |
| 293 | 5,494 | |||
| 293 | 5,494 | |||
| 13.10.2025 | 15:00:24,401 | 3 555 | 5,495 | |
| 350 | 5,495 | |||
| 100 | 5,495 | |||
| 3 555 | 5,495 | |||
| 3 105 | 5,495 | |||
| 13.10.2025 | 14:58:34,175 | 5 617 | 5,511 | |
| 5 617 | 5,511 | |||
| 5 617 | 5,511 | |||
| 13.10.2025 | 14:58:28,782 | 4 048 | 5,512 | |
| 4 048 | 5,512 | |||
| 4 048 | 5,512 | |||
| 13.10.2025 | 14:57:43,987 | 3 766 | 5,512 | |
| 3 766 | 5,512 | |||
| 3 766 | 5,512 | |||
| 13.10.2025 | 14:57:37,086 | 100 | 5,517 | |
| 100 | 5,517 | |||
| 100 | 5,517 | |||
| 13.10.2025 | 14:57:00,273 | 97 | 5,512 | |
| 97 | 5,512 | |||
| 97 | 5,512 | |||
| 13.10.2025 | 14:56:55,033 | 100 | 5,512 | |
| 100 | 5,512 | |||
| 100 | 5,512 | |||
| 13.10.2025 | 14:56:50,093 | 4 383 | 5,511 | |
| 4 383 | 5,511 | |||
| 4 383 | 5,511 | |||
| 13.10.2025 | 14:55:20,307 | 130 | 5,513 | |
| 130 | 5,513 | |||
| 130 | 5,513 | |||
| 13.10.2025 | 14:55:13,317 | 3 572 | 5,495 | |
| 3 572 | 5,495 | |||
| 100 | 5,495 | |||
| 3 472 | 5,495 | |||
| 13.10.2025 | 14:53:38,161 | 200 | 5,517 | |
| 100 | 5,517 | |||
| 200 | 5,517 | |||
| 100 | 5,517 | |||
| 13.10.2025 | 14:51:03,861 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 13.10.2025 | 14:50:56,683 | 882 | 5,511 | |
| 882 | 5,511 | |||
| 882 | 5,511 | |||
| 13.10.2025 | 14:50:55,938 | 1 | 5,511 | |
| 1 | 5,511 | |||
| 1 | 5,511 | |||
| 13.10.2025 | 14:50:44,314 | 299 | 5,516 | |
| 299 | 5,516 | |||
| 299 | 5,516 | |||
| 13.10.2025 | 14:50:24,961 | 500 | 5,516 | |
| 100 | 5,516 | |||
| 400 | 5,516 | |||
| 500 | 5,516 | |||
| 13.10.2025 | 14:50:19,833 | 10 | 5,516 | |
| 10 | 5,516 | |||
| 10 | 5,516 | |||
| 13.10.2025 | 14:50:10,957 | 828 | 5,511 | |
| 828 | 5,511 | |||
| 828 | 5,511 | |||
| 13.10.2025 | 14:50:02,568 | 1 | 5,516 | |
| 1 | 5,516 | |||
| 1 | 5,516 | |||
| 13.10.2025 | 14:49:38,523 | 250 | 5,516 | |
| 250 | 5,516 | |||
| 250 | 5,516 | |||
| 13.10.2025 | 14:49:18,211 | 992 | 5,511 | |
| 992 | 5,511 | |||
| 992 | 5,511 | |||
| 13.10.2025 | 14:49:14,135 | 1 100 | 5,516 | |
| 1 000 | 5,516 | |||
| 100 | 5,516 | |||
| 1 100 | 5,516 | |||
| 13.10.2025 | 14:48:18,527 | 4 231 | 5,498 | |
| 4 231 | 5,498 | |||
| 4 231 | 5,498 | |||
| 13.10.2025 | 14:47:53,545 | 200 | 5,496 | |
| 200 | 5,496 | |||
| 200 | 5,496 | |||
| 13.10.2025 | 14:47:50,841 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 13.10.2025 | 14:47:36,246 | 929 | 5,501 | |
| 929 | 5,501 | |||
| 929 | 5,501 | |||
| 13.10.2025 | 14:46:03,146 | 150 | 5,495 | |
| 100 | 5,495 | |||
| 50 | 5,495 | |||
| 150 | 5,495 | |||
| 13.10.2025 | 14:45:24,878 | 100 | 5,518 | |
| 100 | 5,518 | |||
| 100 | 5,518 | |||
| 13.10.2025 | 14:44:27,232 | 91 | 5,518 | |
| 91 | 5,518 | |||
| 91 | 5,518 | |||
| 13.10.2025 | 14:44:11,450 | 20 | 5,518 | |
| 20 | 5,518 | |||
| 20 | 5,518 | |||
| 13.10.2025 | 14:44:09,660 | 4 796 | 5,509 | |
| 4 796 | 5,509 | |||
| 4 796 | 5,509 | |||
| 13.10.2025 | 14:44:06,160 | 4 385 | 5,518 | |
| 4 385 | 5,518 | |||
| 4 385 | 5,518 | |||
| 13.10.2025 | 14:43:41,180 | 5 000 | 5,509 | |
| 5 000 | 5,509 | |||
| 5 000 | 5,509 | |||
| 13.10.2025 | 14:43:31,116 | 4 384 | 5,508 | |
| 4 384 | 5,508 | |||
| 4 384 | 5,508 | |||
| 13.10.2025 | 14:43:18,631 | 4 384 | 5,505 | |
| 4 384 | 5,505 | |||
| 4 384 | 5,505 | |||
| 13.10.2025 | 14:42:15,056 | 320 | 5,50 | |
| 320 | 5,50 | |||
| 320 | 5,50 | |||
| 13.10.2025 | 14:42:00,591 | 3 700 | 5,495 | |
| 3 700 | 5,495 | |||
| 3 700 | 5,495 | |||
| 13.10.2025 | 14:41:47,398 | 908 | 5,495 | |
| 908 | 5,495 | |||
| 908 | 5,495 | |||
| 13.10.2025 | 14:41:45,328 | 12 | 5,474 | |
| 12 | 5,474 | |||
| 12 | 5,474 | |||
| 13.10.2025 | 14:39:57,775 | 55 | 5,494 | |
| 55 | 5,494 | |||
| 55 | 5,494 | |||
| 13.10.2025 | 14:39:13,739 | 250 | 5,494 | |
| 250 | 5,494 | |||
| 250 | 5,494 | |||
| 13.10.2025 | 14:38:45,745 | 35 | 5,494 | |
| 35 | 5,494 | |||
| 35 | 5,494 | |||
| 13.10.2025 | 14:38:24,216 | 10 | 5,494 | |
| 10 | 5,494 | |||
| 10 | 5,494 | |||
| 13.10.2025 | 14:37:36,640 | 1 000 | 5,494 | |
| 980 | 5,494 | |||
| 1 000 | 5,494 | |||
| 20 | 5,494 | |||
| 13.10.2025 | 14:36:17,357 | 5 000 | 5,489 | |
| 5 000 | 5,489 | |||
| 5 000 | 5,489 | |||
| 13.10.2025 | 14:36:13,657 | 4 384 | 5,488 | |
| 4 384 | 5,488 | |||
| 4 384 | 5,488 | |||
| 13.10.2025 | 14:35:47,715 | 4 384 | 5,484 | |
| 4 384 | 5,484 | |||
| 4 384 | 5,484 | |||
| 13.10.2025 | 14:35:47,481 | 150 | 5,484 | |
| 150 | 5,484 | |||
| 150 | 5,484 | |||
| 13.10.2025 | 14:35:01,434 | 50 | 5,484 | |
| 50 | 5,484 | |||
| 50 | 5,484 | |||
| 13.10.2025 | 14:33:29,664 | 2 000 | 5,47 | |
| 2 000 | 5,47 | |||
| 2 000 | 5,47 | |||
| 13.10.2025 | 14:33:25,247 | 2 000 | 5,469 | |
| 2 000 | 5,469 | |||
| 2 000 | 5,469 | |||
| 13.10.2025 | 14:32:12,882 | 2 000 | 5,469 | |
| 2 000 | 5,469 | |||
| 2 000 | 5,469 | |||
| 13.10.2025 | 14:32:03,047 | 5 000 | 5,462 | |
| 5 000 | 5,462 | |||
| 5 000 | 5,462 | |||
| 13.10.2025 | 14:31:51,423 | 4 383 | 5,461 | |
| 4 383 | 5,461 | |||
| 4 383 | 5,461 | |||
| 13.10.2025 | 14:31:22,808 | 11 | 5,461 | |
| 11 | 5,461 | |||
| 11 | 5,461 | |||
| 13.10.2025 | 14:31:08,552 | 5 000 | 5,463 | |
| 184 | 5,463 | |||
| 40 | 5,463 | |||
| 4 776 | 5,463 | |||
| 5 000 | 5,463 | |||
| 13.10.2025 | 14:30:57,595 | 4 383 | 5,462 | |
| 4 283 | 5,462 | |||
| 100 | 5,462 | |||
| 4 383 | 5,462 | |||
| 13.10.2025 | 14:30:55,857 | 40 | 5,462 | |
| 40 | 5,462 | |||
| 40 | 5,462 | |||
| 13.10.2025 | 14:30:29,056 | 20 | 5,462 | |
| 20 | 5,462 | |||
| 20 | 5,462 | |||
| 13.10.2025 | 14:28:50,281 | 500 | 5,453 | |
| 300 | 5,453 | |||
| 500 | 5,453 | |||
| 100 | 5,453 | |||
| 100 | 5,453 | |||
| 13.10.2025 | 14:26:47,454 | 225 | 5,462 | |
| 225 | 5,462 | |||
| 225 | 5,462 | |||
| 13.10.2025 | 14:22:53,488 | 85 | 5,462 | |
| 85 | 5,462 | |||
| 85 | 5,462 | |||
| 13.10.2025 | 14:22:46,982 | 15 | 5,462 | |
| 15 | 5,462 | |||
| 15 | 5,462 | |||
| 13.10.2025 | 14:22:28,325 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 14:22:02,951 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 14:21:13,167 | 3 | 5,452 | |
| 3 | 5,452 | |||
| 3 | 5,452 | |||
| 13.10.2025 | 14:21:01,392 | 21 | 5,452 | |
| 21 | 5,452 | |||
| 21 | 5,452 | |||
| 13.10.2025 | 14:20:58,066 | 1 | 5,462 | |
| 1 | 5,462 | |||
| 1 | 5,462 | |||
| 13.10.2025 | 14:20:56,863 | 10 | 5,462 | |
| 10 | 5,462 | |||
| 10 | 5,462 | |||
| 13.10.2025 | 14:18:04,068 | 89 | 5,452 | |
| 89 | 5,452 | |||
| 89 | 5,452 | |||
| 13.10.2025 | 14:17:26,613 | 300 | 5,453 | |
| 300 | 5,453 | |||
| 300 | 5,453 | |||
| 13.10.2025 | 14:17:20,570 | 70 | 5,462 | |
| 70 | 5,462 | |||
| 70 | 5,462 | |||
| 13.10.2025 | 14:16:53,866 | 100 | 5,462 | |
| 100 | 5,462 | |||
| 100 | 5,462 | |||
| 13.10.2025 | 14:16:36,948 | 10 | 5,453 | |
| 10 | 5,453 | |||
| 10 | 5,453 | |||
| 13.10.2025 | 14:14:41,597 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 13.10.2025 | 14:13:31,205 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 14:12:47,283 | 366 | 5,462 | |
| 366 | 5,462 | |||
| 366 | 5,462 | |||
| 13.10.2025 | 14:12:41,177 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 14:12:14,510 | 30 | 5,462 | |
| 30 | 5,462 | |||
| 30 | 5,462 | |||
| 13.10.2025 | 14:11:08,938 | 100 | 5,462 | |
| 100 | 5,462 | |||
| 100 | 5,462 | |||
| 13.10.2025 | 14:09:28,038 | 300 | 5,462 | |
| 300 | 5,462 | |||
| 300 | 5,462 | |||
| 13.10.2025 | 14:09:19,731 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 100 | 5,462 | |||
| 900 | 5,462 | |||
| 13.10.2025 | 14:09:05,446 | 45 | 5,462 | |
| 45 | 5,462 | |||
| 45 | 5,462 | |||
| 13.10.2025 | 14:08:10,669 | 4 406 | 5,453 | |
| 4 406 | 5,453 | |||
| 4 406 | 5,453 | |||
| 13.10.2025 | 14:08:10,251 | 2 163 | 5,453 | |
| 2 163 | 5,453 | |||
| 2 163 | 5,453 | |||
| 13.10.2025 | 14:07:24,457 | 300 | 5,451 | |
| 300 | 5,451 | |||
| 100 | 5,451 | |||
| 200 | 5,451 | |||
| 13.10.2025 | 14:06:35,333 | 1 | 5,456 | |
| 1 | 5,456 | |||
| 1 | 5,456 | |||
| 13.10.2025 | 14:06:29,868 | 4 333 | 5,456 | |
| 10 | 5,456 | |||
| 4 323 | 5,456 | |||
| 4 333 | 5,456 | |||
| 13.10.2025 | 14:06:23,832 | 4 388 | 5,462 | |
| 4 388 | 5,462 | |||
| 100 | 5,462 | |||
| 4 288 | 5,462 | |||
| 13.10.2025 | 14:06:01,319 | 500 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 13.10.2025 | 14:05:01,794 | 1 724 | 5,451 | |
| 1 000 | 5,451 | |||
| 724 | 5,451 | |||
| 1 724 | 5,451 | |||
| 13.10.2025 | 14:04:57,174 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 13.10.2025 | 14:03:21,029 | 97 | 5,462 | |
| 97 | 5,462 | |||
| 97 | 5,462 | |||
| 13.10.2025 | 14:02:57,724 | 460 | 5,451 | |
| 460 | 5,451 | |||
| 460 | 5,451 | |||
| 13.10.2025 | 14:02:08,175 | 300 | 5,462 | |
| 300 | 5,462 | |||
| 300 | 5,462 | |||
| 13.10.2025 | 14:02:07,332 | 800 | 5,447 | |
| 800 | 5,447 | |||
| 100 | 5,447 | |||
| 700 | 5,447 | |||
| 13.10.2025 | 14:01:58,341 | 4 387 | 5,461 | |
| 4 387 | 5,461 | |||
| 4 387 | 5,461 | |||
| 13.10.2025 | 14:01:43,282 | 4 388 | 5,46 | |
| 4 388 | 5,46 | |||
| 4 388 | 5,46 | |||
| 13.10.2025 | 14:01:14,040 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 13:59:58,165 | 920 | 5,462 | |
| 920 | 5,462 | |||
| 920 | 5,462 | |||
| 13.10.2025 | 13:58:29,633 | 50 | 5,462 | |
| 50 | 5,462 | |||
| 50 | 5,462 | |||
| 13.10.2025 | 13:57:39,715 | 1 300 | 5,45 | |
| 800 | 5,45 | |||
| 1 300 | 5,45 | |||
| 500 | 5,45 | |||
| 13.10.2025 | 13:57:31,362 | 1 091 | 5,451 | |
| 1 091 | 5,451 | |||
| 1 091 | 5,451 | |||
| 13.10.2025 | 13:57:06,855 | 500 | 5,462 | |
| 250 | 5,462 | |||
| 500 | 5,462 | |||
| 100 | 5,462 | |||
| 150 | 5,462 | |||
| 13.10.2025 | 13:56:25,372 | 1 151 | 5,451 | |
| 1 151 | 5,451 | |||
| 1 151 | 5,451 | |||
| 13.10.2025 | 13:56:03,015 | 50 | 5,462 | |
| 50 | 5,462 | |||
| 50 | 5,462 | |||
| 13.10.2025 | 13:54:45,596 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 13.10.2025 | 13:53:39,932 | 700 | 5,462 | |
| 200 | 5,462 | |||
| 250 | 5,462 | |||
| 250 | 5,462 | |||
| 700 | 5,462 | |||
| 13.10.2025 | 13:51:50,643 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 13.10.2025 | 13:50:53,100 | 100 | 5,448 | |
| 100 | 5,448 | |||
| 100 | 5,448 | |||
| 13.10.2025 | 13:48:24,236 | 2 000 | 5,462 | |
| 2 000 | 5,462 | |||
| 2 000 | 5,462 | |||
| 13.10.2025 | 13:46:33,070 | 102 | 5,462 | |
| 102 | 5,462 | |||
| 100 | 5,462 | |||
| 2 | 5,462 | |||
| 13.10.2025 | 13:46:22,772 | 20 | 5,448 | |
| 20 | 5,448 | |||
| 20 | 5,448 | |||
| 13.10.2025 | 13:45:25,406 | 337 | 5,448 | |
| 237 | 5,448 | |||
| 100 | 5,448 | |||
| 337 | 5,448 | |||
| 13.10.2025 | 13:44:34,747 | 150 | 5,462 | |
| 150 | 5,462 | |||
| 150 | 5,462 | |||
| 13.10.2025 | 13:43:33,445 | 1 | 5,448 | |
| 1 | 5,448 | |||
| 1 | 5,448 | |||
| 13.10.2025 | 13:43:28,760 | 4 406 | 5,448 | |
| 4 406 | 5,448 | |||
| 4 406 | 5,448 | |||
| 13.10.2025 | 13:41:50,371 | 290 | 5,46 | |
| 290 | 5,46 | |||
| 290 | 5,46 | |||
| 13.10.2025 | 13:41:40,834 | 200 | 5,462 | |
| 200 | 5,462 | |||
| 200 | 5,462 | |||
| 13.10.2025 | 13:41:40,419 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 250 | 5,462 | |||
| 750 | 5,462 | |||
| 13.10.2025 | 13:41:33,713 | 170 | 5,462 | |
| 170 | 5,462 | |||
| 170 | 5,462 | |||
| 13.10.2025 | 13:41:19,545 | 278 | 5,462 | |
| 28 | 5,462 | |||
| 250 | 5,462 | |||
| 278 | 5,462 | |||
| 13.10.2025 | 13:40:48,770 | 197 | 5,462 | |
| 197 | 5,462 | |||
| 97 | 5,462 | |||
| 100 | 5,462 | |||
| 13.10.2025 | 13:38:17,709 | 550 | 5,444 | |
| 550 | 5,444 | |||
| 450 | 5,444 | |||
| 100 | 5,444 | |||
| 13.10.2025 | 13:36:37,793 | 95 | 5,443 | |
| 95 | 5,443 | |||
| 95 | 5,443 | |||
| 13.10.2025 | 13:36:32,892 | 183 | 5,462 | |
| 183 | 5,462 | |||
| 183 | 5,462 | |||
| 13.10.2025 | 13:36:19,946 | 500 | 5,462 | |
| 250 | 5,462 | |||
| 250 | 5,462 | |||
| 500 | 5,462 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00